UPCX Historical Data

UPC Page 79
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 1.96
-0.10%
$ 8.13 million $ 552,421
Nov 14, 6 AM $ 1.96
-0.48%
$ 8.13 million $ 547,621
Nov 14, 5 AM $ 1.97
-1.18%
$ 8.17 million $ 539,295
Nov 14, 4 AM $ 1.99
-0.04%
$ 8.27 million $ 534,828
Nov 14, 3 AM $ 1.99
+0.11%
$ 8.27 million $ 522,801
Nov 14, 2 AM $ 1.99
+0.05%
$ 8.26 million $ 522,135
Nov 14, 1 AM $ 1.99
-0.04%
$ 8.26 million $ 514,882
Nov 14, 12 AM $ 1.99
-0.15%
$ 8.26 million $ 508,220
Nov 13, 11 PM $ 1.99
-0.06%
$ 8.27 million $ 506,939
Nov 13, 10 PM $ 2
-0.01%
$ 8.28 million $ 505,312
Nov 13, 9 PM $ 2
+0.02%
$ 8.28 million $ 503,387
Nov 13, 8 PM $ 1.99
+0.09%
$ 8.28 million $ 502,675
Nov 13, 7 PM $ 1.99
+0.09%
$ 8.27 million $ 502,543
Nov 13, 6 PM $ 1.99
+1.01%
$ 8.26 million $ 502,431
Nov 13, 5 PM $ 1.97
+0.15%
$ 8.18 million $ 495,935
Nov 13, 4 PM $ 1.97
+0.00%
$ 8.16 million $ 496,199
Nov 13, 3 PM $ 1.97
-1.74%
$ 8.17 million $ 493,180
Nov 13, 2 PM $ 2
-0.06%
$ 8.31 million $ 483,264
Nov 13, 1 PM $ 2
+0.11%
$ 8.32 million $ 483,708
Nov 13, 12 PM $ 2
+0.64%
$ 8.31 million $ 484,247
Nov 13, 11 AM $ 1.99
+0.37%
$ 8.25 million $ 483,275
Nov 13, 10 AM $ 1.98
-0.94%
$ 8.22 million $ 481,498
Nov 13, 9 AM $ 2
+0.15%
$ 8.3 million $ 475,401
Nov 13, 8 AM $ 2
-0.30%
$ 8.29 million $ 475,608
Nov 13, 7 AM $ 2
+0.01%
$ 8.32 million $ 474,075
Nov 13, 6 AM $ 2
+0.04%
$ 8.32 million $ 475,231
Nov 13, 5 AM $ 2
-0.21%
$ 8.31 million $ 477,448
Nov 13, 4 AM $ 2.01
+0.00%
$ 8.33 million $ 478,807
Nov 13, 3 AM $ 2.01
-0.01%
$ 8.33 million $ 478,284
Nov 13, 2 AM $ 2.01
-0.01%
$ 8.33 million $ 477,248
Nov 13, 1 AM $ 2.01
-0.01%
$ 8.33 million $ 478,317
Nov 13, 12 AM $ 2.01
-0.01%
$ 8.33 million $ 477,487
Nov 12, 11 PM $ 2.01
+0.02%
$ 8.33 million $ 478,764
Nov 12, 10 PM $ 2.01
-0.04%
$ 8.33 million $ 478,217
Nov 12, 9 PM $ 2.01
+0.03%
$ 8.33 million $ 478,614
Nov 12, 8 PM $ 2.01
+0.02%
$ 8.33 million $ 479,644
Nov 12, 7 PM $ 2.01
-0.03%
$ 8.33 million $ 480,595
Nov 12, 6 PM $ 2.01
-0.01%
$ 8.33 million $ 480,704
Nov 12, 5 PM $ 2.01
-0.01%
$ 8.33 million $ 481,206
Nov 12, 4 PM $ 2.01
-0.10%
$ 8.33 million $ 481,749
Nov 12, 3 PM $ 2.01
+0.68%
$ 8.34 million $ 480,819
Nov 12, 2 PM $ 2
+0.03%
$ 8.28 million $ 479,778
Nov 12, 1 PM $ 2
+0.03%
$ 8.28 million $ 478,430
Nov 12, 12 PM $ 2
-0.01%
$ 8.28 million $ 480,844
Nov 12, 11 AM $ 2
-0.04%
$ 8.28 million $ 480,482
Nov 12, 10 AM $ 2
-0.07%
$ 8.28 million $ 483,599
Nov 12, 9 AM $ 2
+0.04%
$ 8.29 million $ 482,405
Nov 12, 8 AM $ 2
-0.03%
$ 8.28 million $ 481,689
Nov 12, 7 AM $ 2
+0.31%
$ 8.29 million $ 481,169
Nov 12, 6 AM $ 1.99
-0.48%
$ 8.26 million $ 478,184