UPCX Historical Data

UPC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.502
+0.02%
$ 2.08 million $ 516,821
Jan 13, 2 PM $ 0.502
+0.05%
$ 2.08 million $ 517,144
Jan 13, 1 PM $ 0.501
+0.00%
$ 2.08 million $ 517,412
Jan 13, 12 PM $ 0.501
+0.05%
$ 2.08 million $ 514,426
Jan 13, 11 AM $ 0.501
-0.09%
$ 2.08 million $ 506,724
Jan 13, 10 AM $ 0.502
+0.01%
$ 2.08 million $ 500,774
Jan 13, 9 AM $ 0.502
-0.34%
$ 2.08 million $ 495,365
Jan 13, 8 AM $ 0.503
-0.08%
$ 2.09 million $ 493,484
Jan 13, 7 AM $ 0.504
+0.34%
$ 2.09 million $ 490,720
Jan 13, 6 AM $ 0.502
-0.11%
$ 2.08 million $ 485,167
Jan 13, 5 AM $ 0.503
+0.26%
$ 2.09 million $ 477,701
Jan 13, 4 AM $ 0.501
+0.07%
$ 2.08 million $ 469,026
Jan 13, 3 AM $ 0.501
-0.04%
$ 2.08 million $ 461,873
Jan 13, 2 AM $ 0.501
-0.01%
$ 2.08 million $ 455,001
Jan 13, 1 AM $ 0.501
-0.06%
$ 2.08 million $ 446,281
Jan 13, 12 AM $ 0.501
+0.41%
$ 2.08 million $ 438,955
Jan 12, 11 PM $ 0.499
-0.06%
$ 2.07 million $ 429,651
Jan 12, 10 PM $ 0.5
-0.94%
$ 2.07 million $ 421,889
Jan 12, 9 PM $ 0.504
-0.09%
$ 2.09 million $ 415,461
Jan 12, 8 PM $ 0.505
+0.00%
$ 2.09 million $ 414,817
Jan 12, 7 PM $ 0.505
+0.39%
$ 2.09 million $ 411,236
Jan 12, 6 PM $ 0.503
+0.03%
$ 2.09 million $ 404,813
Jan 12, 5 PM $ 0.503
+0.29%
$ 2.09 million $ 397,119
Jan 12, 4 PM $ 0.501
-0.07%
$ 2.08 million $ 389,205
Jan 12, 3 PM $ 0.502
+0.07%
$ 2.08 million $ 380,740
Jan 12, 2 PM $ 0.501
+0.02%
$ 2.08 million $ 374,126
Jan 12, 1 PM $ 0.501
+0.20%
$ 2.08 million $ 367,130
Jan 12, 12 PM $ 0.5
+0.94%
$ 2.08 million $ 363,020
Jan 12, 11 AM $ 0.496
-0.26%
$ 2.06 million $ 367,563
Jan 12, 10 AM $ 0.497
-0.57%
$ 2.06 million $ 366,404
Jan 12, 9 AM $ 0.5
-0.24%
$ 2.07 million $ 365,884
Jan 12, 8 AM $ 0.501
-0.04%
$ 2.08 million $ 359,392
Jan 12, 7 AM $ 0.501
+0.01%
$ 2.08 million $ 353,513
Jan 12, 6 AM $ 0.501
-0.07%
$ 2.08 million $ 350,643
Jan 12, 5 AM $ 0.502
+0.21%
$ 2.08 million $ 346,703
Jan 12, 4 AM $ 0.501
-0.11%
$ 2.08 million $ 346,036
Jan 12, 3 AM $ 0.501
-0.09%
$ 2.08 million $ 346,811
Jan 12, 2 AM $ 0.502
+0.01%
$ 2.08 million $ 347,524
Jan 12, 1 AM $ 0.502
+0.00%
$ 2.08 million $ 351,673
Jan 12, 12 AM $ 0.502
+0.09%
$ 2.08 million $ 354,500
Jan 11, 11 PM $ 0.501
-0.05%
$ 2.08 million $ 362,124
Jan 11, 10 PM $ 0.501
+0.03%
$ 2.08 million $ 366,927
Jan 11, 9 PM $ 0.501
-0.05%
$ 2.08 million $ 372,331
Jan 11, 8 PM $ 0.502
-0.05%
$ 2.08 million $ 373,251
Jan 11, 7 PM $ 0.502
+0.09%
$ 2.08 million $ 377,505
Jan 11, 6 PM $ 0.501
-0.04%
$ 2.08 million $ 382,252
Jan 11, 5 PM $ 0.502
+0.14%
$ 2.08 million $ 388,844
Jan 11, 4 PM $ 0.501
+0.04%
$ 2.08 million $ 391,967
Jan 11, 3 PM $ 0.501
-0.04%
$ 2.08 million $ 393,291
Jan 11, 2 PM $ 0.501
+0.01%
$ 2.08 million $ 394,904