Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 PM $0.263
+0.10%
$1.09 million $373,152
Apr 16, 6 PM $0.263
+0.02%
$1.09 million $371,171
Apr 16, 5 PM $0.263
+0.01%
$1.09 million $371,306
Apr 16, 4 PM $0.263
+0.14%
$1.09 million $371,827
Apr 16, 3 PM $0.263
+0.63%
$1.09 million $371,431
Apr 16, 2 PM $0.261
+0.29%
$1.08 million $365,287
Apr 16, 1 PM $0.26
+0.76%
$1.08 million $362,139
Apr 16, 12 PM $0.258
-0.51%
$1.07 million $362,987
Apr 16, 11 AM $0.26
+0.33%
$1.08 million $363,806
Apr 16, 10 AM $0.259
+0.60%
$1.07 million $364,327
Apr 16, 9 AM $0.257
+2.43%
$1.07 million $362,065
Apr 16, 8 AM $0.251
+0.19%
$1.04 million $361,700
Apr 16, 7 AM $0.251
+0.30%
$1.04 million $364,038
Apr 16, 6 AM $0.25
+1.18%
$1.04 million $362,240
Apr 16, 5 AM $0.247
+0.08%
$1.02 million $360,455
Apr 16, 4 AM $0.247
-0.12%
$1.02 million $352,221
Apr 16, 3 AM $0.247
-0.11%
$1.03 million $345,810
Apr 16, 2 AM $0.247
+0.09%
$1.03 million $339,518
Apr 16, 1 AM $0.247
+0.29%
$1.03 million $333,424
Apr 16, 12 AM $0.247
-0.07%
$1.02 million $327,378
Apr 15, 11 PM $0.247
+0.06%
$1.02 million $323,704
Apr 15, 10 PM $0.247
-0.02%
$1.02 million $318,375
Apr 15, 9 PM $0.247
-0.02%
$1.02 million $317,734
Apr 15, 8 PM $0.247
+0.07%
$1.02 million $317,245
Apr 15, 7 PM $0.246
-0.05%
$1.02 million $317,013
Apr 15, 6 PM $0.247
-0.03%
$1.02 million $318,705
Apr 15, 5 PM $0.247
+0.11%
$1.02 million $319,093
Apr 15, 4 PM $0.246
-0.06%
$1.02 million $318,146
Apr 15, 3 PM $0.247
-0.27%
$1.02 million $318,608
Apr 15, 2 PM $0.247
+0.34%
$1.02 million $323,501
Apr 15, 1 PM $0.246
+0.32%
$1.02 million $325,929
Apr 15, 12 PM $0.245
+0.00%
$1.02 million $328,308
Apr 15, 11 AM $0.245
-0.14%
$1.02 million $327,464
Apr 15, 10 AM $0.246
+0.34%
$1.02 million $326,855
Apr 15, 9 AM $0.245
+1.03%
$1.02 million $327,255
Apr 15, 8 AM $0.242
-0.12%
$1.01 million $327,340
Apr 15, 7 AM $0.243
+0.16%
$1.01 million $323,959
Apr 15, 6 AM $0.242
+0.01%
$1.01 million $333,540
Apr 15, 5 AM $0.242
-1.49%
$1.01 million $334,271
Apr 15, 4 AM $0.246
+0.04%
$1.02 million $219,397
Apr 15, 3 AM $0.246
+0.03%
$1.02 million $218,810
Apr 15, 2 AM $0.246
+0.01%
$1.02 million $220,267
Apr 15, 1 AM $0.246
+0.25%
$1.02 million $219,835
Apr 15, 12 AM $0.245
-0.02%
$1.02 million $219,076
Apr 14, 11 PM $0.245
+0.02%
$1.02 million $218,808
Apr 14, 10 PM $0.245
+2.44%
$1.02 million $217,196
Apr 14, 9 PM $0.239
+0.01%
$992,872 $381,217
Apr 14, 8 PM $0.239
+0.71%
$992,781 $381,687
Apr 14, 7 PM $0.238
+0.25%
$985,756 $381,564
Apr 14, 6 PM $0.237
+0.56%
$983,323 $381,927