UPCX Historical Data

UPC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.232
-0.09%
$ 963,150 $ 207,731
Apr 7, 12 AM $ 0.232
-0.01%
$ 963,991 $ 207,885
Apr 6, 11 PM $ 0.232
+0.10%
$ 964,050 $ 208,453
Apr 6, 10 PM $ 0.232
+0.01%
$ 963,078 $ 208,792
Apr 6, 9 PM $ 0.232
-0.11%
$ 962,977 $ 208,319
Apr 6, 8 PM $ 0.232
+0.02%
$ 964,080 $ 208,734
Apr 6, 7 PM $ 0.232
+0.32%
$ 963,907 $ 208,302
Apr 6, 6 PM $ 0.232
-0.31%
$ 960,855 $ 208,466
Apr 6, 5 PM $ 0.232
+0.21%
$ 963,887 $ 208,445
Apr 6, 4 PM $ 0.232
-0.17%
$ 961,904 $ 208,561
Apr 6, 3 PM $ 0.232
-0.17%
$ 963,502 $ 207,285
Apr 6, 2 PM $ 0.233
+0.09%
$ 965,154 $ 207,753
Apr 6, 1 PM $ 0.232
+0.01%
$ 964,299 $ 209,019
Apr 6, 12 PM $ 0.232
+0.00%
$ 964,200 $ 208,363
Apr 6, 11 AM $ 0.232
+0.26%
$ 964,243 $ 208,299
Apr 6, 10 AM $ 0.232
-0.38%
$ 961,763 $ 208,356
Apr 6, 9 AM $ 0.233
+0.19%
$ 965,440 $ 209,038
Apr 6, 8 AM $ 0.232
+0.09%
$ 963,579 $ 209,496
Apr 6, 7 AM $ 0.232
-0.24%
$ 962,731 $ 208,787
Apr 6, 6 AM $ 0.233
+0.11%
$ 965,052 $ 208,300
Apr 6, 5 AM $ 0.232
+0.15%
$ 963,962 $ 208,143
Apr 6, 4 AM $ 0.232
-0.37%
$ 962,482 $ 208,473
Apr 6, 3 AM $ 0.233
+0.36%
$ 966,060 $ 208,555
Apr 6, 2 AM $ 0.232
-0.32%
$ 962,635 $ 208,190
Apr 6, 1 AM $ 0.233
+0.39%
$ 965,685 $ 206,911
Apr 6, 12 AM $ 0.232
+0.01%
$ 961,887 $ 206,943
Apr 5, 11 PM $ 0.232
+0.13%
$ 962,059 $ 206,535
Apr 5, 10 PM $ 0.232
+0.06%
$ 960,824 $ 206,642
Apr 5, 9 PM $ 0.231
+0.30%
$ 960,206 $ 205,913
Apr 5, 8 PM $ 0.231
-0.33%
$ 957,301 $ 205,300
Apr 5, 7 PM $ 0.232
-0.46%
$ 960,464 $ 205,826
Apr 5, 6 PM $ 0.233
+0.17%
$ 964,873 $ 206,335
Apr 5, 5 PM $ 0.232
-0.16%
$ 963,188 $ 206,214
Apr 5, 4 PM $ 0.233
-0.23%
$ 964,742 $ 205,845
Apr 5, 3 PM $ 0.233
+0.12%
$ 966,957 $ 206,542
Apr 5, 2 PM $ 0.233
-0.04%
$ 964,930 $ 205,573
Apr 5, 1 PM $ 0.233
-0.02%
$ 965,359 $ 204,614
Apr 5, 12 PM $ 0.233
-0.10%
$ 965,545 $ 205,371
Apr 5, 11 AM $ 0.233
+0.15%
$ 966,555 $ 205,329
Apr 5, 10 AM $ 0.233
-0.27%
$ 965,128 $ 205,030
Apr 5, 9 AM $ 0.233
+0.23%
$ 967,782 $ 204,522
Apr 5, 8 AM $ 0.233
+0.17%
$ 965,528 $ 204,086
Apr 5, 7 AM $ 0.232
-0.02%
$ 963,848 $ 205,599
Apr 5, 6 AM $ 0.232
-0.13%
$ 964,004 $ 206,378
Apr 5, 5 AM $ 0.233
+0.05%
$ 965,276 $ 206,688
Apr 5, 4 AM $ 0.233
-0.05%
$ 964,794 $ 206,324
Apr 5, 3 AM $ 0.233
+0.30%
$ 965,314 $ 206,700
Apr 5, 2 AM $ 0.232
-0.22%
$ 962,406 $ 207,208
Apr 5, 1 AM $ 0.232
+0.34%
$ 964,492 $ 207,984
Apr 5, 12 AM $ 0.232
-0.04%
$ 961,230 $ 208,150