UPCX Historical Data

UPC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.307
+0.66%
$ 1.27 million $ 72,804
Jun 6, 8 PM $ 0.305
-0.33%
$ 1.27 million $ 67,833
Jun 6, 7 PM $ 0.306
-1.29%
$ 1.27 million $ 63,959
Jun 6, 6 PM $ 0.31
-0.99%
$ 1.29 million $ 60,161
Jun 6, 5 PM $ 0.313
+0.06%
$ 1.3 million $ 55,794
Jun 6, 4 PM $ 0.313
-0.25%
$ 1.3 million $ 52,954
Jun 6, 3 PM $ 0.314
+0.74%
$ 1.3 million $ 54,862
Jun 6, 2 PM $ 0.312
-3.17%
$ 1.29 million $ 55,626
Jun 6, 1 PM $ 0.322
-1.53%
$ 1.34 million $ 66,355
Jun 6, 12 PM $ 0.327
+5.15%
$ 1.36 million $ 71,717
Jun 6, 11 AM $ 0.311
+0.16%
$ 1.29 million $ 88,525
Jun 6, 10 AM $ 0.31
-1.27%
$ 1.29 million $ 88,518
Jun 6, 9 AM $ 0.314
-1.32%
$ 1.3 million $ 93,338
Jun 6, 8 AM $ 0.319
+2.91%
$ 1.32 million $ 96,680
Jun 6, 7 AM $ 0.309
-5.26%
$ 1.28 million $ 95,523
Jun 6, 6 AM $ 0.327
+0.06%
$ 1.36 million $ 95,137
Jun 6, 5 AM $ 0.327
+6.11%
$ 1.35 million $ 108,905
Jun 6, 4 AM $ 0.308
-0.81%
$ 1.28 million $ 112,087
Jun 6, 3 AM $ 0.31
-0.35%
$ 1.29 million $ 118,763
Jun 6, 2 AM $ 0.311
-0.16%
$ 1.29 million $ 124,330
Jun 6, 1 AM $ 0.312
+2.63%
$ 1.29 million $ 122,461
Jun 6, 12 AM $ 0.304
+0.23%
$ 1.26 million $ 125,716
Jun 5, 11 PM $ 0.303
-1.30%
$ 1.26 million $ 125,892
Jun 5, 10 PM $ 0.307
+0.75%
$ 1.27 million $ 126,012
Jun 5, 9 PM $ 0.305
-4.78%
$ 1.26 million $ 128,333
Jun 5, 8 PM $ 0.32
+6.06%
$ 1.33 million $ 129,586
Jun 5, 7 PM $ 0.302
-0.07%
$ 1.25 million $ 130,667
Jun 5, 6 PM $ 0.302
+1.21%
$ 1.25 million $ 132,973
Jun 5, 5 PM $ 0.298
-3.09%
$ 1.24 million $ 132,431
Jun 5, 4 PM $ 0.308
-4.94%
$ 1.28 million $ 131,205
Jun 5, 3 PM $ 0.324
+1.19%
$ 1.34 million $ 132,758
Jun 5, 2 PM $ 0.32
+0.53%
$ 1.33 million $ 128,744
Jun 5, 1 PM $ 0.318
-0.87%
$ 1.32 million $ 115,805
Jun 5, 12 PM $ 0.321
+4.05%
$ 1.33 million $ 107,524
Jun 5, 11 AM $ 0.309
+2.90%
$ 1.28 million $ 99,368
Jun 5, 10 AM $ 0.3
+2.32%
$ 1.24 million $ 103,514
Jun 5, 9 AM $ 0.293
+1.91%
$ 1.22 million $ 105,608
Jun 5, 8 AM $ 0.288
-4.67%
$ 1.19 million $ 106,396
Jun 5, 7 AM $ 0.305
+1.60%
$ 1.27 million $ 112,792
Jun 5, 6 AM $ 0.3
-9.14%
$ 1.25 million $ 123,139
Jun 5, 5 AM $ 0.33
+6.14%
$ 1.37 million $ 158,210
Jun 5, 4 AM $ 0.311
-1.98%
$ 1.29 million $ 169,761
Jun 5, 3 AM $ 0.318
+5.27%
$ 1.32 million $ 179,591
Jun 5, 2 AM $ 0.302
-6.68%
$ 1.25 million $ 178,248
Jun 5, 1 AM $ 0.323
+8.86%
$ 1.34 million $ 180,064
Jun 5, 12 AM $ 0.297
-4.59%
$ 1.23 million $ 179,551
Jun 4, 11 PM $ 0.311
-3.92%
$ 1.29 million $ 180,595
Jun 4, 10 PM $ 0.324
+16.13%
$ 1.34 million $ 180,517
Jun 4, 9 PM $ 0.279
-2.38%
$ 1.16 million $ 178,225
Jun 4, 8 PM $ 0.286
-9.44%
$ 1.19 million $ 177,468