UPCX Historical Data

UPC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.217
-3.01%
$ 900,308 $ 5.02 million
Jul 23, 8 AM $ 0.224
-0.04%
$ 928,217 $ 8.72 million
Jul 23, 7 AM $ 0.224
+0.69%
$ 928,628 $ 7.29 million
Jul 23, 6 AM $ 0.222
-2.10%
$ 922,285 $ 7.29 million
Jul 23, 5 AM $ 0.227
+1.32%
$ 941,628 $ 7.28 million
Jul 23, 4 AM $ 0.224
+1.69%
$ 929,320 $ 7.28 million
Jul 23, 3 AM $ 0.22
+0.23%
$ 913,893 $ 7.26 million
Jul 23, 2 AM $ 0.22
-1.78%
$ 911,029 $ 7.26 million
Jul 23, 1 AM $ 0.223
-0.26%
$ 923,973 $ 7.26 million
Jul 23, 12 AM $ 0.218
-1.81%
$ 902,661 $ 4.63 million
Jul 22, 11 PM $ 0.222
-0.16%
$ 919,334 $ 7.26 million
Jul 22, 10 PM $ 0.222
-0.29%
$ 921,801 $ 7.26 million
Jul 22, 9 PM $ 0.223
+0.12%
$ 924,456 $ 7.25 million
Jul 22, 8 PM $ 0.222
-0.09%
$ 922,588 $ 7.25 million
Jul 22, 7 PM $ 0.222
-0.58%
$ 922,765 $ 7.25 million
Jul 22, 6 PM $ 0.223
+2.27%
$ 925,618 $ 7.25 million
Jul 22, 5 PM $ 0.218
-1.85%
$ 905,061 $ 4.6 million
Jul 22, 4 PM $ 0.222
+2.43%
$ 922,126 $ 7.26 million
Jul 22, 3 PM $ 0.217
-0.22%
$ 900,289 $ 4.3 million
Jul 22, 2 PM $ 0.217
-0.18%
$ 899,924 $ 4.62 million
Jul 22, 1 PM $ 0.217
+0.09%
$ 901,114 $ 5.9 million
Jul 22, 12 PM $ 0.217
-2.20%
$ 900,296 $ 6.19 million
Jul 22, 11 AM $ 0.222
-1.09%
$ 919,693 $ 8.97 million
Jul 22, 10 AM $ 0.224
+0.04%
$ 929,849 $ 8.46 million
Jul 22, 9 AM $ 0.224
+3.20%
$ 929,523 $ 8.47 million
Jul 22, 8 AM $ 0.217
-1.29%
$ 900,701 $ 5.22 million
Jul 22, 7 AM $ 0.22
-2.38%
$ 912,686 $ 7.37 million
Jul 22, 6 AM $ 0.225
+0.82%
$ 934,923 $ 7.38 million
Jul 22, 5 AM $ 0.224
-1.07%
$ 927,310 $ 7.4 million
Jul 22, 4 AM $ 0.226
+0.70%
$ 937,383 $ 7.41 million
Jul 22, 3 AM $ 0.224
-0.30%
$ 930,896 $ 7.43 million
Jul 22, 2 AM $ 0.226
-3.81%
$ 939,375 $ 7.44 million
Jul 22, 1 AM $ 0.237
+6.85%
$ 984,123 $ 7.43 million
Jul 22, 12 AM $ 0.231
+2.90%
$ 959,768 $ 7.44 million
Jul 21, 11 PM $ 0.225
-0.31%
$ 933,110 $ 7.44 million
Jul 21, 10 PM $ 0.226
+0.33%
$ 935,971 $ 7.43 million
Jul 21, 9 PM $ 0.225
-0.14%
$ 932,867 $ 7.43 million
Jul 21, 8 PM $ 0.225
+1.76%
$ 934,242 $ 7.44 million
Jul 21, 7 PM $ 0.221
-0.63%
$ 918,088 $ 5.25 million
Jul 21, 6 PM $ 0.223
-0.37%
$ 923,950 $ 7.41 million
Jul 21, 5 PM $ 0.22
-0.35%
$ 913,997 $ 5.25 million
Jul 21, 4 PM $ 0.221
+0.19%
$ 917,588 $ 5.25 million
Jul 21, 3 PM $ 0.221
-2.20%
$ 916,246 $ 5.81 million
Jul 21, 2 PM $ 0.226
+1.99%
$ 936,644 $ 8.19 million
Jul 21, 1 PM $ 0.222
-0.95%
$ 919,916 $ 4.48 million
Jul 21, 12 PM $ 0.224
-0.46%
$ 928,720 $ 5.49 million
Jul 21, 11 AM $ 0.225
+1.61%
$ 933,014 $ 5.93 million
Jul 21, 10 AM $ 0.221
-2.51%
$ 918,251 $ 3.32 million
Jul 21, 9 AM $ 0.227
+0.04%
$ 942,328 $ 5.37 million
Jul 21, 8 AM $ 0.227
+0.38%
$ 941,948 $ 5.97 million