UPCX Historical Data

UPC Page 8
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.285
+0.05%
$ 1.18 million $ 606,392
10:11 AM $ 0.285
-0.05%
$ 1.18 million $ 606,274
10:10 AM $ 0.285
+0.00%
$ 1.18 million $ 606,108
10:09 AM $ 0.285
+0.01%
$ 1.18 million $ 605,947
10:08 AM $ 0.285
-0.01%
$ 1.18 million $ 605,759
10:07 AM $ 0.285
+0.01%
$ 1.18 million $ 605,592
10:06 AM $ 0.285
-0.01%
$ 1.18 million $ 605,553
10:05 AM $ 0.285
-0.02%
$ 1.18 million $ 605,553
10:04 AM $ 0.285
-0.02%
$ 1.18 million $ 605,265
10:03 AM $ 0.286
+0.01%
$ 1.18 million $ 604,347
10:02 AM $ 0.286
+0.02%
$ 1.18 million $ 604,347
10:01 AM $ 0.285
+0.01%
$ 1.18 million $ 604,223
10:00 AM $ 0.285
-0.03%
$ 1.18 million $ 604,071
9:59 AM $ 0.286
-0.03%
$ 1.18 million $ 603,654
9:58 AM $ 0.286
+0.00%
$ 1.18 million $ 603,570
9:57 AM $ 0.286
-0.01%
$ 1.18 million $ 603,390
9:56 AM $ 0.286
-0.01%
$ 1.18 million $ 603,255
9:55 AM $ 0.286
-0.01%
$ 1.18 million $ 603,081
9:54 AM $ 0.286
-0.01%
$ 1.18 million $ 602,897
9:53 AM $ 0.286
+0.01%
$ 1.18 million $ 602,739
9:52 AM $ 0.286
-0.02%
$ 1.18 million $ 602,581
9:51 AM $ 0.286
+0.03%
$ 1.18 million $ 602,424
9:50 AM $ 0.286
+0.16%
$ 1.18 million $ 602,282
9:49 AM $ 0.285
-0.02%
$ 1.18 million $ 601,399
9:48 AM $ 0.285
+0.05%
$ 1.18 million $ 601,399
9:47 AM $ 0.285
-0.02%
$ 1.18 million $ 601,220
9:46 AM $ 0.285
+0.01%
$ 1.18 million $ 601,089
9:45 AM $ 0.285
-0.01%
$ 1.18 million $ 600,856
9:44 AM $ 0.285
+0.06%
$ 1.18 million $ 600,702
9:43 AM $ 0.285
-0.02%
$ 1.18 million $ 600,495
9:42 AM $ 0.285
+0.00%
$ 1.18 million $ 600,351
9:41 AM $ 0.285
+0.03%
$ 1.18 million $ 600,237
9:40 AM $ 0.285
-0.05%
$ 1.18 million $ 599,959
9:39 AM $ 0.285
+0.02%
$ 1.18 million $ 599,810
9:38 AM $ 0.285
+0.00%
$ 1.18 million $ 599,833
9:37 AM $ 0.285
-0.05%
$ 1.18 million $ 599,713
9:36 AM $ 0.285
+0.00%
$ 1.18 million $ 599,744
9:35 AM $ 0.285
-0.02%
$ 1.18 million $ 599,432
9:34 AM $ 0.285
-0.01%
$ 1.18 million $ 599,432
9:33 AM $ 0.285
+0.06%
$ 1.18 million $ 598,888
9:32 AM $ 0.285
-0.08%
$ 1.18 million $ 598,704
9:31 AM $ 0.285
-0.01%
$ 1.18 million $ 598,453
9:30 AM $ 0.285
-0.04%
$ 1.18 million $ 598,229
9:29 AM $ 0.285
+0.05%
$ 1.18 million $ 598,112
9:28 AM $ 0.285
+0.00%
$ 1.18 million $ 597,940
9:27 AM $ 0.285
-0.02%
$ 1.18 million $ 597,800
9:26 AM $ 0.285
-0.03%
$ 1.18 million $ 597,751
9:25 AM $ 0.285
+0.01%
$ 1.18 million $ 597,601
9:24 AM $ 0.285
-0.02%
$ 1.18 million $ 597,601
9:23 AM $ 0.285
-0.01%
$ 1.18 million $ 596,983