UPCX Historical Data

UPC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.501
-0.04%
$ 2.08 million $ 393,291
Jan 11, 2 PM $ 0.501
+0.01%
$ 2.08 million $ 394,904
Jan 11, 1 PM $ 0.501
+0.35%
$ 2.08 million $ 393,190
Jan 11, 12 PM $ 0.499
+0.12%
$ 2.07 million $ 394,584
Jan 11, 11 AM $ 0.498
+0.08%
$ 2.07 million $ 392,405
Jan 11, 10 AM $ 0.498
+0.03%
$ 2.07 million $ 392,513
Jan 11, 9 AM $ 0.498
-0.08%
$ 2.07 million $ 387,655
Jan 11, 8 AM $ 0.498
-0.12%
$ 2.07 million $ 386,268
Jan 11, 7 AM $ 0.499
+0.07%
$ 2.07 million $ 391,790
Jan 11, 6 AM $ 0.499
+0.04%
$ 2.07 million $ 413,846
Jan 11, 5 AM $ 0.498
-0.04%
$ 2.07 million $ 414,017
Jan 11, 4 AM $ 0.499
-0.03%
$ 2.07 million $ 410,928
Jan 11, 3 AM $ 0.499
-0.30%
$ 2.07 million $ 409,992
Jan 11, 2 AM $ 0.5
+0.01%
$ 2.08 million $ 414,020
Jan 11, 1 AM $ 0.5
-0.04%
$ 2.07 million $ 429,748
Jan 11, 12 AM $ 0.5
+0.00%
$ 2.08 million $ 431,731
Jan 10, 11 PM $ 0.5
+0.05%
$ 2.08 million $ 428,986
Jan 10, 10 PM $ 0.5
-0.05%
$ 2.07 million $ 429,098
Jan 10, 9 PM $ 0.5
+0.27%
$ 2.08 million $ 428,263
Jan 10, 8 PM $ 0.499
-0.26%
$ 2.07 million $ 428,392
Jan 10, 7 PM $ 0.5
-0.02%
$ 2.08 million $ 424,561
Jan 10, 6 PM $ 0.5
-0.02%
$ 2.08 million $ 420,098
Jan 10, 5 PM $ 0.5
-0.13%
$ 2.08 million $ 419,693
Jan 10, 4 PM $ 0.501
-0.97%
$ 2.08 million $ 422,266
Jan 10, 3 PM $ 0.506
-0.23%
$ 2.1 million $ 428,085
Jan 10, 2 PM $ 0.507
+0.23%
$ 2.1 million $ 427,642
Jan 10, 1 PM $ 0.506
+0.71%
$ 2.1 million $ 430,116
Jan 10, 12 PM $ 0.502
-0.18%
$ 2.08 million $ 431,666
Jan 10, 11 AM $ 0.503
+0.34%
$ 2.09 million $ 436,467
Jan 10, 10 AM $ 0.502
+0.12%
$ 2.08 million $ 438,969
Jan 10, 9 AM $ 0.501
-0.32%
$ 2.08 million $ 442,031
Jan 10, 8 AM $ 0.503
+1.46%
$ 2.09 million $ 444,429
Jan 10, 7 AM $ 0.495
-0.83%
$ 2.06 million $ 440,396
Jan 10, 6 AM $ 0.5
-0.05%
$ 2.07 million $ 331,958
Jan 10, 5 AM $ 0.5
+0.00%
$ 2.07 million $ 332,342
Jan 10, 4 AM $ 0.5
-0.31%
$ 2.07 million $ 332,750
Jan 10, 3 AM $ 0.501
-8.79%
$ 2.08 million $ 338,513
Jan 10, 2 AM $ 0.549
-4.77%
$ 2.28 million $ 435,774
Jan 10, 1 AM $ 0.577
-0.64%
$ 2.39 million $ 419,291
Jan 10, 12 AM $ 0.581
-0.10%
$ 2.41 million $ 415,650
Jan 9, 11 PM $ 0.581
-0.05%
$ 2.41 million $ 418,169
Jan 9, 10 PM $ 0.581
-0.26%
$ 2.41 million $ 420,328
Jan 9, 9 PM $ 0.583
+0.20%
$ 2.42 million $ 425,222
Jan 9, 8 PM $ 0.582
-0.09%
$ 2.41 million $ 423,928
Jan 9, 7 PM $ 0.582
-0.37%
$ 2.42 million $ 426,895
Jan 9, 6 PM $ 0.584
-0.12%
$ 2.42 million $ 428,343
Jan 9, 5 PM $ 0.585
-0.27%
$ 2.43 million $ 423,542
Jan 9, 4 PM $ 0.587
-0.11%
$ 2.43 million $ 417,788
Jan 9, 3 PM $ 0.587
+0.37%
$ 2.44 million $ 411,637
Jan 9, 2 PM $ 0.585
-0.49%
$ 2.43 million $ 410,453