Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 PM $0.236
-0.20%
$977,800 $382,545
Apr 14, 4 PM $0.236
+0.02%
$979,765 $384,800
Apr 14, 3 PM $0.236
+0.18%
$979,609 $385,070
Apr 14, 2 PM $0.236
+1.91%
$977,783 $384,845
Apr 14, 1 PM $0.231
+0.37%
$959,367 $383,558
Apr 14, 12 PM $0.23
+0.07%
$955,854 $376,228
Apr 14, 11 AM $0.23
+0.02%
$955,230 $373,580
Apr 14, 10 AM $0.23
+0.11%
$955,001 $370,548
Apr 14, 9 AM $0.23
-0.17%
$953,969 $366,623
Apr 14, 8 AM $0.23
-0.35%
$955,603 $363,312
Apr 14, 7 AM $0.231
-0.32%
$958,995 $361,386
Apr 14, 6 AM $0.232
+0.17%
$962,048 $350,215
Apr 14, 5 AM $0.232
+0.10%
$960,451 $345,504
Apr 14, 4 AM $0.231
-0.13%
$959,445 $341,296
Apr 14, 3 AM $0.232
-0.12%
$960,735 $339,693
Apr 14, 2 AM $0.232
+0.18%
$961,899 $336,265
Apr 14, 1 AM $0.231
-0.09%
$960,181 $332,412
Apr 14, 12 AM $0.232
+0.03%
$961,048 $327,159
Apr 13, 11 PM $0.232
+0.62%
$960,764 $324,955
Apr 13, 10 PM $0.23
-0.03%
$954,827 $324,525
Apr 13, 9 PM $0.23
+0.02%
$955,127 $320,292
Apr 13, 8 PM $0.23
-0.08%
$954,918 $317,081
Apr 13, 7 PM $0.23
+0.21%
$955,669 $313,883
Apr 13, 6 PM $0.23
-0.18%
$953,644 $309,838
Apr 13, 5 PM $0.23
+0.16%
$955,357 $306,790
Apr 13, 4 PM $0.23
-0.22%
$953,873 $302,223
Apr 13, 3 PM $0.23
+0.18%
$955,960 $299,395
Apr 13, 2 PM $0.23
-0.20%
$954,226 $291,675
Apr 13, 1 PM $0.23
+0.05%
$956,129 $293,443
Apr 13, 12 PM $0.23
+0.27%
$955,652 $293,914
Apr 13, 11 AM $0.23
-0.11%
$953,036 $294,164
Apr 13, 10 AM $0.23
+0.00%
$954,090 $293,186
Apr 13, 9 AM $0.23
+0.05%
$954,101 $294,041
Apr 13, 8 AM $0.23
-0.09%
$953,599 $292,573
Apr 13, 7 AM $0.23
-0.02%
$954,448 $292,645
Apr 13, 6 AM $0.23
+0.14%
$954,667 $291,694
Apr 13, 5 AM $0.23
+0.12%
$953,375 $293,429
Apr 13, 4 AM $0.23
-0.18%
$952,204 $295,088
Apr 13, 3 AM $0.23
+0.10%
$953,924 $294,792
Apr 13, 2 AM $0.23
+0.05%
$952,942 $295,476
Apr 13, 1 AM $0.23
-0.06%
$952,733 $296,066
Apr 13, 12 AM $0.23
-0.06%
$953,308 $295,836
Apr 12, 11 PM $0.23
+0.15%
$953,924 $295,388
Apr 12, 10 PM $0.23
-0.11%
$952,510 $293,015
Apr 12, 9 PM $0.23
+0.10%
$953,523 $293,175
Apr 12, 8 PM $0.23
-0.13%
$952,601 $292,995
Apr 12, 7 PM $0.23
+0.21%
$953,817 $293,459
Apr 12, 6 PM $0.229
-0.01%
$951,828 $294,926
Apr 12, 5 PM $0.229
-0.15%
$951,959 $293,476
Apr 12, 4 PM $0.23
+0.13%
$953,427 $292,319