UPCX Historical Data

UPC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 1.99
-0.48%
$ 8.26 million $ 478,184
Nov 12, 5 AM $ 2
+0.19%
$ 8.3 million $ 477,632
Nov 12, 4 AM $ 2
-0.04%
$ 8.29 million $ 478,365
Nov 12, 3 AM $ 2
+0.01%
$ 8.29 million $ 479,328
Nov 12, 2 AM $ 2
-0.02%
$ 8.29 million $ 481,501
Nov 12, 1 AM $ 2
-0.02%
$ 8.29 million $ 481,337
Nov 12, 12 AM $ 2
-0.23%
$ 8.29 million $ 480,294
Nov 11, 11 PM $ 2
-0.01%
$ 8.31 million $ 477,747
Nov 11, 10 PM $ 2
+0.06%
$ 8.31 million $ 477,703
Nov 11, 9 PM $ 2
-0.05%
$ 8.31 million $ 477,252
Nov 11, 8 PM $ 2
-0.02%
$ 8.31 million $ 477,137
Nov 11, 7 PM $ 2
+0.02%
$ 8.31 million $ 476,117
Nov 11, 6 PM $ 2
-0.02%
$ 8.31 million $ 476,296
Nov 11, 5 PM $ 2
+0.01%
$ 8.31 million $ 493,742
Nov 11, 4 PM $ 2
+0.02%
$ 8.31 million $ 493,677
Nov 11, 3 PM $ 2
+0.10%
$ 8.31 million $ 493,744
Nov 11, 2 PM $ 2
+0.07%
$ 8.3 million $ 494,914
Nov 11, 1 PM $ 2
-0.08%
$ 8.3 million $ 497,619
Nov 11, 12 PM $ 2
-0.05%
$ 8.3 million $ 498,371
Nov 11, 11 AM $ 2
+0.16%
$ 8.31 million $ 496,202
Nov 11, 10 AM $ 2
+0.07%
$ 8.29 million $ 492,554
Nov 11, 9 AM $ 2
+0.01%
$ 8.29 million $ 494,434
Nov 11, 8 AM $ 2
+0.00%
$ 8.29 million $ 494,457
Nov 11, 7 AM $ 2
-0.03%
$ 8.29 million $ 496,160
Nov 11, 6 AM $ 2
+0.09%
$ 8.29 million $ 497,014
Nov 11, 5 AM $ 2
-0.29%
$ 8.28 million $ 495,976
Nov 11, 4 AM $ 2
-0.16%
$ 8.31 million $ 491,147
Nov 11, 3 AM $ 2.01
+0.07%
$ 8.32 million $ 489,808
Nov 11, 2 AM $ 2
+0.01%
$ 8.31 million $ 488,056
Nov 11, 1 AM $ 2
+0.00%
$ 8.31 million $ 487,290
Nov 11, 12 AM $ 2
+0.02%
$ 8.31 million $ 489,880
Nov 10, 11 PM $ 2
-0.01%
$ 8.31 million $ 490,875
Nov 10, 10 PM $ 2
+0.00%
$ 8.31 million $ 491,712
Nov 10, 9 PM $ 2
+0.00%
$ 8.31 million $ 491,907
Nov 10, 8 PM $ 2
-0.01%
$ 8.31 million $ 490,707
Nov 10, 7 PM $ 2
+0.00%
$ 8.31 million $ 490,808
Nov 10, 6 PM $ 2
-0.11%
$ 8.31 million $ 492,008
Nov 10, 5 PM $ 2.01
-0.03%
$ 8.32 million $ 473,698
Nov 10, 4 PM $ 2.01
-0.01%
$ 8.32 million $ 473,966
Nov 10, 3 PM $ 2.01
+0.03%
$ 8.32 million $ 473,653
Nov 10, 2 PM $ 2.01
-0.04%
$ 8.32 million $ 471,741
Nov 10, 1 PM $ 2.01
+0.10%
$ 8.33 million $ 469,941
Nov 10, 12 PM $ 2.01
-0.01%
$ 8.32 million $ 466,400
Nov 10, 11 AM $ 2.01
+0.00%
$ 8.32 million $ 467,789
Nov 10, 10 AM $ 2.01
+0.01%
$ 8.32 million $ 468,687
Nov 10, 9 AM $ 2.01
+0.08%
$ 8.32 million $ 469,028
Nov 10, 8 AM $ 2
-0.01%
$ 8.31 million $ 469,435
Nov 10, 7 AM $ 2
-0.02%
$ 8.32 million $ 473,758
Nov 10, 6 AM $ 2
+0.00%
$ 8.32 million $ 473,980
Nov 10, 5 AM $ 2
-0.02%
$ 8.32 million $ 473,339