UPCX Historical Data

UPC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.585
-0.49%
$ 2.43 million $ 410,453
Jan 9, 1 PM $ 0.588
+0.03%
$ 2.44 million $ 411,819
Jan 9, 12 PM $ 0.588
-0.04%
$ 2.44 million $ 408,021
Jan 9, 11 AM $ 0.588
-0.50%
$ 2.44 million $ 405,410
Jan 9, 10 AM $ 0.591
+0.08%
$ 2.45 million $ 409,711
Jan 9, 9 AM $ 0.591
-0.18%
$ 2.45 million $ 409,603
Jan 9, 8 AM $ 0.592
-0.07%
$ 2.45 million $ 407,697
Jan 9, 7 AM $ 0.592
-0.34%
$ 2.46 million $ 405,668
Jan 9, 6 AM $ 0.594
-0.09%
$ 2.46 million $ 402,985
Jan 9, 5 AM $ 0.595
-0.26%
$ 2.47 million $ 397,572
Jan 9, 4 AM $ 0.596
-0.32%
$ 2.47 million $ 396,209
Jan 9, 3 AM $ 0.598
+0.06%
$ 2.48 million $ 390,052
Jan 9, 2 AM $ 0.598
-0.13%
$ 2.48 million $ 391,556
Jan 9, 1 AM $ 0.599
+0.05%
$ 2.48 million $ 389,409
Jan 9, 12 AM $ 0.598
-0.23%
$ 2.48 million $ 388,281
Jan 8, 11 PM $ 0.6
-0.09%
$ 2.49 million $ 384,279
Jan 8, 10 PM $ 0.6
+0.07%
$ 2.49 million $ 380,674
Jan 8, 9 PM $ 0.6
-0.22%
$ 2.49 million $ 376,332
Jan 8, 8 PM $ 0.601
-0.06%
$ 2.5 million $ 375,948
Jan 8, 7 PM $ 0.602
+0.21%
$ 2.5 million $ 370,736
Jan 8, 6 PM $ 0.6
+0.05%
$ 2.49 million $ 377,311
Jan 8, 5 PM $ 0.6
-0.19%
$ 2.49 million $ 382,270
Jan 8, 4 PM $ 0.601
-0.02%
$ 2.49 million $ 388,270
Jan 8, 3 PM $ 0.602
-0.29%
$ 2.49 million $ 392,751
Jan 8, 2 PM $ 0.603
-0.68%
$ 2.5 million $ 391,288
Jan 8, 1 PM $ 0.607
-0.16%
$ 2.52 million $ 390,000
Jan 8, 12 PM $ 0.608
-1.07%
$ 2.52 million $ 390,488
Jan 8, 11 AM $ 0.615
-0.14%
$ 2.55 million $ 385,896
Jan 8, 10 AM $ 0.616
-0.02%
$ 2.55 million $ 382,248
Jan 8, 9 AM $ 0.616
-0.13%
$ 2.56 million $ 382,111
Jan 8, 8 AM $ 0.617
+0.08%
$ 2.56 million $ 382,235
Jan 8, 7 AM $ 0.616
+0.01%
$ 2.56 million $ 384,759
Jan 8, 6 AM $ 0.616
-0.01%
$ 2.56 million $ 382,705
Jan 8, 5 AM $ 0.616
-0.37%
$ 2.56 million $ 383,918
Jan 8, 4 AM $ 0.619
-0.12%
$ 2.57 million $ 385,544
Jan 8, 3 AM $ 0.619
-0.01%
$ 2.57 million $ 386,545
Jan 8, 2 AM $ 0.619
+0.04%
$ 2.57 million $ 383,159
Jan 8, 1 AM $ 0.619
-0.15%
$ 2.57 million $ 383,715
Jan 8, 12 AM $ 0.62
+0.14%
$ 2.57 million $ 389,638
Jan 7, 11 PM $ 0.619
-0.06%
$ 2.57 million $ 396,031
Jan 7, 10 PM $ 0.62
+0.02%
$ 2.57 million $ 402,564
Jan 7, 9 PM $ 0.619
-0.10%
$ 2.57 million $ 407,645
Jan 7, 8 PM $ 0.62
-0.05%
$ 2.57 million $ 414,272
Jan 7, 7 PM $ 0.62
-0.13%
$ 2.57 million $ 420,966
Jan 7, 6 PM $ 0.621
+0.00%
$ 2.58 million $ 419,928
Jan 7, 5 PM $ 0.621
-0.26%
$ 2.58 million $ 422,152
Jan 7, 4 PM $ 0.623
-0.24%
$ 2.58 million $ 422,230
Jan 7, 3 PM $ 0.624
+0.03%
$ 2.59 million $ 424,516
Jan 7, 2 PM $ 0.624
+0.39%
$ 2.59 million $ 432,818
Jan 7, 1 PM $ 0.621
-0.37%
$ 2.58 million $ 438,306