Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 PM $0.23
+0.13%
$953,427 $292,319
Apr 12, 3 PM $0.23
-0.10%
$952,155 $291,486
Apr 12, 2 PM $0.23
-0.04%
$953,152 $295,530
Apr 12, 1 PM $0.23
-0.02%
$953,571 $284,014
Apr 12, 12 PM $0.23
+0.14%
$953,800 $275,640
Apr 12, 11 AM $0.23
-0.17%
$952,473 $271,097
Apr 12, 10 AM $0.23
+0.21%
$954,119 $267,911
Apr 12, 9 AM $0.229
-0.09%
$952,114 $263,191
Apr 12, 8 AM $0.23
-0.07%
$953,006 $259,969
Apr 12, 7 AM $0.23
+0.19%
$953,671 $256,241
Apr 12, 6 AM $0.229
-0.05%
$951,844 $252,556
Apr 12, 5 AM $0.23
-0.08%
$952,295 $247,346
Apr 12, 4 AM $0.23
-0.01%
$953,073 $242,401
Apr 12, 3 AM $0.23
+0.11%
$953,194 $238,691
Apr 12, 2 AM $0.23
-0.17%
$952,179 $234,796
Apr 12, 1 AM $0.23
-0.01%
$953,788 $230,320
Apr 12, 12 AM $0.23
+0.24%
$953,868 $226,779
Apr 11, 11 PM $0.229
-0.22%
$951,620 $223,310
Apr 11, 10 PM $0.23
+0.06%
$953,731 $220,085
Apr 11, 9 PM $0.23
+0.11%
$953,200 $215,776
Apr 11, 8 PM $0.23
-0.01%
$952,156 $211,775
Apr 11, 7 PM $0.23
-0.07%
$952,272 $208,633
Apr 11, 6 PM $0.23
-0.49%
$953,117 $203,792
Apr 11, 5 PM $0.231
+0.03%
$957,814 $199,978
Apr 11, 4 PM $0.231
+0.22%
$957,566 $197,363
Apr 11, 3 PM $0.23
-0.02%
$955,417 $194,626
Apr 11, 2 PM $0.23
-0.31%
$955,563 $192,354
Apr 11, 1 PM $0.231
-0.10%
$958,496 $194,977
Apr 11, 12 PM $0.231
-0.27%
$959,482 $199,512
Apr 11, 11 AM $0.232
+0.05%
$962,094 $200,065
Apr 11, 10 AM $0.232
+0.40%
$961,578 $200,522
Apr 11, 9 AM $0.231
+0.00%
$957,700 $200,232
Apr 11, 8 AM $0.231
-0.16%
$957,674 $200,912
Apr 11, 7 AM $0.231
+0.03%
$959,230 $201,072
Apr 11, 6 AM $0.231
-0.09%
$958,943 $203,149
Apr 11, 5 AM $0.231
+0.01%
$959,783 $206,398
Apr 11, 4 AM $0.231
-0.01%
$959,712 $206,452
Apr 11, 3 AM $0.231
+0.12%
$959,847 $206,152
Apr 11, 2 AM $0.231
-0.05%
$958,690 $205,142
Apr 11, 1 AM $0.231
+0.04%
$959,186 $204,602
Apr 11, 12 AM $0.231
-0.14%
$958,757 $203,521
Apr 10, 11 PM $0.231
-0.08%
$960,114 $202,777
Apr 10, 10 PM $0.232
+0.20%
$960,843 $203,191
Apr 10, 9 PM $0.231
+0.07%
$958,890 $203,580
Apr 10, 8 PM $0.231
-0.21%
$958,221 $204,017
Apr 10, 7 PM $0.231
-0.07%
$960,281 $203,482
Apr 10, 6 PM $0.232
+0.14%
$960,942 $203,747
Apr 10, 5 PM $0.231
+0.02%
$959,553 $203,337
Apr 10, 4 PM $0.231
-0.17%
$959,381 $202,537
Apr 10, 3 PM $0.232
+0.19%
$961,009 $203,502