UPCX Historical Data

UPC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.241
-13.53%
$ 999,039 $ 136,748
Feb 24, 6 AM $ 0.279
+2.24%
$ 1.16 million $ 107,716
Feb 24, 5 AM $ 0.273
-1.95%
$ 1.13 million $ 160,273
Feb 24, 4 AM $ 0.278
+3.83%
$ 1.15 million $ 223,239
Feb 24, 3 AM $ 0.268
-3.83%
$ 1.11 million $ 217,075
Feb 24, 2 AM $ 0.278
-0.11%
$ 1.16 million $ 107,575
Feb 24, 1 AM $ 0.279
-0.04%
$ 1.16 million $ 107,580
Feb 24, 12 AM $ 0.279
+0.07%
$ 1.16 million $ 106,916
Feb 23, 11 PM $ 0.279
+5.24%
$ 1.16 million $ 107,372
Feb 23, 10 PM $ 0.265
-4.91%
$ 1.1 million $ 168,294
Feb 23, 9 PM $ 0.279
-0.07%
$ 1.16 million $ 107,526
Feb 23, 8 PM $ 0.269
-3.68%
$ 1.11 million $ 160,470
Feb 23, 7 PM $ 0.278
-0.04%
$ 1.16 million $ 108,196
Feb 23, 6 PM $ 0.279
+3.88%
$ 1.16 million $ 108,066
Feb 23, 5 PM $ 0.279
+12.48%
$ 1.16 million $ 107,828
Feb 23, 4 PM $ 0.248
+0.02%
$ 1.03 million $ 121,209
Feb 23, 3 PM $ 0.248
-11.07%
$ 1.03 million $ 120,709
Feb 23, 2 PM $ 0.279
+4.05%
$ 1.16 million $ 107,798
Feb 23, 1 PM $ 0.268
+8.32%
$ 1.11 million $ 163,395
Feb 23, 12 PM $ 0.247
-11.28%
$ 1.03 million $ 119,575
Feb 23, 11 AM $ 0.279
+0.07%
$ 1.16 million $ 108,499
Feb 23, 10 AM $ 0.279
+0.11%
$ 1.16 million $ 108,532
Feb 23, 9 AM $ 0.279
-0.04%
$ 1.16 million $ 108,750
Feb 23, 8 AM $ 0.279
+0.07%
$ 1.16 million $ 108,928
Feb 23, 7 AM $ 0.279
+0.04%
$ 1.16 million $ 108,834
Feb 23, 6 AM $ 0.278
-0.07%
$ 1.15 million $ 108,676
Feb 23, 5 AM $ 0.279
-0.04%
$ 1.16 million $ 108,618
Feb 23, 4 AM $ 0.279
+0.07%
$ 1.16 million $ 107,878
Feb 23, 3 AM $ 0.279
+0.04%
$ 1.16 million $ 107,690
Feb 23, 2 AM $ 0.279
+5.25%
$ 1.16 million $ 106,848
Feb 23, 1 AM $ 0.265
+1.00%
$ 1.1 million $ 239,039
Feb 23, 12 AM $ 0.262
+5.35%
$ 1.09 million $ 238,936
Feb 22, 11 PM $ 0.249
+0.60%
$ 1.03 million $ 131,780
Feb 22, 10 PM $ 0.247
+0.89%
$ 1.03 million $ 126,479
Feb 22, 9 PM $ 0.245
+0.05%
$ 1.02 million $ 120,647
Feb 22, 8 PM $ 0.245
+0.19%
$ 1.02 million $ 115,203
Feb 22, 7 PM $ 0.245
+0.61%
$ 1.02 million $ 109,556
Feb 22, 6 PM $ 0.243
+0.18%
$ 1.01 million $ 104,228
Feb 22, 5 PM $ 0.243
-0.22%
$ 1.01 million $ 99,587
Feb 22, 4 PM $ 0.243
+0.27%
$ 1.01 million $ 96,247
Feb 22, 3 PM $ 0.243
-0.09%
$ 1.01 million $ 96,853
Feb 22, 2 PM $ 0.243
-0.64%
$ 1.01 million $ 99,325
Feb 22, 1 PM $ 0.244
+0.13%
$ 1.01 million $ 100,677
Feb 22, 12 PM $ 0.244
-12.27%
$ 1.01 million $ 102,932
Feb 22, 11 AM $ 0.278
-0.11%
$ 1.16 million $ 104,787
Feb 22, 10 AM $ 0.278
-0.07%
$ 1.16 million $ 104,902
Feb 22, 9 AM $ 0.279
+0.14%
$ 1.16 million $ 105,091
Feb 22, 8 AM $ 0.278
-0.14%
$ 1.15 million $ 104,979
Feb 22, 7 AM $ 0.279
+0.14%
$ 1.16 million $ 104,610
Feb 22, 6 AM $ 0.278
+0.04%
$ 1.16 million $ 104,855