UPCX Historical Data

UPC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 2
-0.02%
$ 8.32 million $ 473,339
Nov 10, 4 AM $ 2.01
+0.04%
$ 8.32 million $ 472,823
Nov 10, 3 AM $ 2
+0.01%
$ 8.32 million $ 471,517
Nov 10, 2 AM $ 2
-0.05%
$ 8.31 million $ 471,601
Nov 10, 1 AM $ 2.01
+0.04%
$ 8.32 million $ 473,734
Nov 10, 12 AM $ 2
+0.00%
$ 8.32 million $ 474,918
Nov 9, 11 PM $ 2
-0.04%
$ 8.32 million $ 474,746
Nov 9, 10 PM $ 2.01
+0.01%
$ 8.32 million $ 473,922
Nov 9, 9 PM $ 2
-0.01%
$ 8.32 million $ 474,716
Nov 9, 8 PM $ 2.01
+0.03%
$ 8.32 million $ 475,909
Nov 9, 7 PM $ 2
+0.03%
$ 8.32 million $ 475,531
Nov 9, 6 PM $ 2
-0.02%
$ 8.31 million $ 474,534
Nov 9, 5 PM $ 2
+0.07%
$ 8.32 million $ 474,276
Nov 9, 4 PM $ 2
-0.05%
$ 8.31 million $ 473,819
Nov 9, 3 PM $ 2
-0.04%
$ 8.31 million $ 475,182
Nov 9, 2 PM $ 2
+0.13%
$ 8.32 million $ 476,721
Nov 9, 1 PM $ 2
-0.17%
$ 8.31 million $ 479,545
Nov 9, 12 PM $ 2.01
+0.01%
$ 8.32 million $ 482,191
Nov 9, 11 AM $ 2.01
+0.01%
$ 8.32 million $ 484,880
Nov 9, 10 AM $ 2
+0.04%
$ 8.32 million $ 485,257
Nov 9, 9 AM $ 2
-0.03%
$ 8.32 million $ 485,651
Nov 9, 8 AM $ 2
+0.01%
$ 8.32 million $ 486,036
Nov 9, 7 AM $ 2.01
+0.03%
$ 8.32 million $ 482,354
Nov 9, 6 AM $ 2
-0.01%
$ 8.32 million $ 481,047
Nov 9, 5 AM $ 2.01
-0.01%
$ 8.32 million $ 481,954
Nov 9, 4 AM $ 2.01
+0.02%
$ 8.32 million $ 483,248
Nov 9, 3 AM $ 2
+0.02%
$ 8.32 million $ 487,457
Nov 9, 2 AM $ 2
+0.01%
$ 8.32 million $ 488,409
Nov 9, 1 AM $ 2
+0.00%
$ 8.31 million $ 489,424
Nov 9, 12 AM $ 2
-0.02%
$ 8.31 million $ 485,739
Nov 8, 11 PM $ 2
+0.02%
$ 8.32 million $ 485,819
Nov 8, 10 PM $ 2
-0.07%
$ 8.31 million $ 485,880
Nov 8, 9 PM $ 2.01
+0.00%
$ 8.32 million $ 485,292
Nov 8, 8 PM $ 2.01
+0.02%
$ 8.32 million $ 484,452
Nov 8, 7 PM $ 2
+0.00%
$ 8.32 million $ 484,118
Nov 8, 6 PM $ 2
+0.09%
$ 8.32 million $ 483,697
Nov 8, 5 PM $ 2
-0.02%
$ 8.31 million $ 486,068
Nov 8, 4 PM $ 2
+0.00%
$ 8.32 million $ 486,205
Nov 8, 3 PM $ 2
+0.07%
$ 8.32 million $ 485,168
Nov 8, 2 PM $ 2
+0.02%
$ 8.31 million $ 484,554
Nov 8, 1 PM $ 2
-0.02%
$ 8.31 million $ 481,892
Nov 8, 12 PM $ 2
-0.09%
$ 8.31 million $ 475,215
Nov 8, 11 AM $ 2
+0.00%
$ 8.32 million $ 472,904
Nov 8, 10 AM $ 2
+0.01%
$ 8.32 million $ 472,187
Nov 8, 9 AM $ 2
+0.01%
$ 8.32 million $ 477,231
Nov 8, 8 AM $ 2
+0.08%
$ 8.32 million $ 482,806
Nov 8, 7 AM $ 2
+0.00%
$ 8.31 million $ 486,843
Nov 8, 6 AM $ 2
-0.04%
$ 8.31 million $ 487,066
Nov 8, 5 AM $ 2
-0.03%
$ 8.32 million $ 487,604
Nov 8, 4 AM $ 2.01
+0.03%
$ 8.32 million $ 488,380