Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 PM $0.232
+0.19%
$961,009 $203,502
Apr 10, 2 PM $0.231
-0.04%
$959,035 $203,836
Apr 10, 1 PM $0.231
-0.05%
$959,420 $203,688
Apr 10, 12 PM $0.231
+0.39%
$959,871 $204,295
Apr 10, 11 AM $0.23
-0.02%
$956,128 $204,625
Apr 10, 10 AM $0.231
-0.13%
$956,297 $203,834
Apr 10, 9 AM $0.231
-0.34%
$957,497 $203,713
Apr 10, 8 AM $0.232
-1.82%
$960,786 $203,113
Apr 10, 7 AM $0.236
-0.01%
$978,623 $203,626
Apr 10, 6 AM $0.236
+0.04%
$978,755 $201,492
Apr 10, 5 AM $0.236
+0.10%
$978,386 $199,667
Apr 10, 4 AM $0.236
-0.12%
$977,363 $199,744
Apr 10, 3 AM $0.236
+0.11%
$978,499 $199,935
Apr 10, 2 AM $0.236
+0.06%
$977,427 $200,478
Apr 10, 1 AM $0.235
-0.03%
$976,816 $201,139
Apr 10, 12 AM $0.236
+0.02%
$977,081 $202,321
Apr 9, 11 PM $0.235
-0.01%
$976,845 $202,598
Apr 9, 10 PM $0.235
-0.08%
$976,925 $201,951
Apr 9, 9 PM $0.236
+0.00%
$977,707 $202,221
Apr 9, 8 PM $0.236
-0.01%
$977,750 $202,320
Apr 9, 7 PM $0.236
+0.02%
$977,879 $202,971
Apr 9, 6 PM $0.236
+0.06%
$977,726 $203,009
Apr 9, 5 PM $0.236
-0.01%
$977,094 $203,534
Apr 9, 4 PM $0.236
-0.07%
$977,165 $203,987
Apr 9, 3 PM $0.236
+0.11%
$977,809 $203,482
Apr 9, 2 PM $0.235
-0.01%
$976,727 $203,699
Apr 9, 1 PM $0.235
+0.15%
$976,816 $204,280
Apr 9, 12 PM $0.235
-0.05%
$975,367 $203,334
Apr 9, 11 AM $0.235
+0.05%
$975,829 $202,524
Apr 9, 10 AM $0.235
+0.05%
$975,341 $203,457
Apr 9, 9 AM $0.235
-0.10%
$974,860 $206,875
Apr 9, 8 AM $0.235
+0.02%
$975,864 $210,516
Apr 9, 7 AM $0.235
+0.02%
$975,626 $211,448
Apr 9, 6 AM $0.235
+0.56%
$975,443 $211,724
Apr 9, 5 AM $0.234
-0.03%
$970,033 $210,397
Apr 9, 4 AM $0.234
+0.25%
$970,330 $210,707
Apr 9, 3 AM $0.233
-0.08%
$967,913 $211,507
Apr 9, 2 AM $0.233
+0.01%
$968,696 $213,926
Apr 9, 1 AM $0.233
+0.32%
$968,593 $213,485
Apr 9, 12 AM $0.233
-0.02%
$965,522 $217,085
Apr 8, 11 PM $0.233
+0.07%
$965,713 $218,364
Apr 8, 10 PM $0.233
-0.04%
$965,082 $218,619
Apr 8, 9 PM $0.233
+0.01%
$965,439 $218,046
Apr 8, 8 PM $0.233
+0.00%
$965,364 $217,337
Apr 8, 7 PM $0.233
+0.07%
$965,366 $217,532
Apr 8, 6 PM $0.233
+0.00%
$964,734 $217,283
Apr 8, 5 PM $0.233
-0.04%
$964,740 $216,584
Apr 8, 4 PM $0.233
+0.02%
$965,162 $216,778
Apr 8, 3 PM $0.233
+0.01%
$964,959 $216,597
Apr 8, 2 PM $0.233
-0.04%
$964,850 $216,452