UPCX Historical Data

UPC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 2
-0.03%
$ 8.32 million $ 487,604
Nov 8, 4 AM $ 2.01
+0.03%
$ 8.32 million $ 488,380
Nov 8, 3 AM $ 2
-0.26%
$ 8.32 million $ 484,496
Nov 8, 2 AM $ 2.01
+0.07%
$ 8.34 million $ 483,088
Nov 8, 1 AM $ 2.01
+0.01%
$ 8.33 million $ 480,348
Nov 8, 12 AM $ 2.01
-0.02%
$ 8.33 million $ 479,958
Nov 7, 11 PM $ 2.01
-0.01%
$ 8.34 million $ 480,234
Nov 7, 10 PM $ 2.01
-0.03%
$ 8.34 million $ 479,910
Nov 7, 9 PM $ 2.01
+0.06%
$ 8.34 million $ 479,349
Nov 7, 8 PM $ 2.01
-0.13%
$ 8.33 million $ 479,720
Nov 7, 7 PM $ 2.01
+0.11%
$ 8.34 million $ 481,033
Nov 7, 6 PM $ 2.01
+0.01%
$ 8.33 million $ 480,488
Nov 7, 5 PM $ 2.01
-0.03%
$ 8.33 million $ 478,574
Nov 7, 4 PM $ 2.01
-0.04%
$ 8.34 million $ 477,818
Nov 7, 3 PM $ 2.01
+0.24%
$ 8.34 million $ 477,431
Nov 7, 2 PM $ 2.01
-0.25%
$ 8.32 million $ 480,308
Nov 7, 1 PM $ 2.01
+0.01%
$ 8.34 million $ 479,052
Nov 7, 12 PM $ 2.01
+0.03%
$ 8.34 million $ 479,930
Nov 7, 11 AM $ 2.01
-0.05%
$ 8.34 million $ 480,427
Nov 7, 10 AM $ 2.01
+0.13%
$ 8.34 million $ 480,875
Nov 7, 9 AM $ 2.01
-0.10%
$ 8.33 million $ 476,478
Nov 7, 8 AM $ 2.01
-0.20%
$ 8.34 million $ 474,015
Nov 7, 7 AM $ 2.01
+0.06%
$ 8.36 million $ 468,733
Nov 7, 6 AM $ 2.01
+0.00%
$ 8.35 million $ 468,603
Nov 7, 5 AM $ 2.01
+0.02%
$ 8.35 million $ 467,286
Nov 7, 4 AM $ 2.01
-0.04%
$ 8.35 million $ 465,935
Nov 7, 3 AM $ 2.01
+0.03%
$ 8.35 million $ 465,819
Nov 7, 2 AM $ 2.01
+0.03%
$ 8.35 million $ 466,753
Nov 7, 1 AM $ 2.01
+0.01%
$ 8.35 million $ 467,479
Nov 7, 12 AM $ 2.01
+0.06%
$ 8.35 million $ 470,221
Nov 6, 11 PM $ 2.01
-0.04%
$ 8.35 million $ 470,995
Nov 6, 10 PM $ 2.01
+0.04%
$ 8.35 million $ 471,274
Nov 6, 9 PM $ 2.01
+0.00%
$ 8.35 million $ 471,537
Nov 6, 8 PM $ 2.01
-0.09%
$ 8.35 million $ 471,515
Nov 6, 7 PM $ 2.01
+0.06%
$ 8.35 million $ 473,939
Nov 6, 6 PM $ 2.01
-0.03%
$ 8.35 million $ 474,590
Nov 6, 5 PM $ 2.01
-0.06%
$ 8.35 million $ 475,478
Nov 6, 4 PM $ 2.01
-0.02%
$ 8.35 million $ 475,718
Nov 6, 3 PM $ 2.01
+0.06%
$ 8.35 million $ 475,886
Nov 6, 2 PM $ 2.01
-0.04%
$ 8.35 million $ 472,937
Nov 6, 1 PM $ 2.01
+0.16%
$ 8.35 million $ 473,153
Nov 6, 12 PM $ 2.01
+0.05%
$ 8.34 million $ 472,734
Nov 6, 11 AM $ 2.01
+0.06%
$ 8.33 million $ 472,393
Nov 6, 10 AM $ 2.01
+0.18%
$ 8.33 million $ 475,315
Nov 6, 9 AM $ 2
+0.02%
$ 8.31 million $ 474,298
Nov 6, 8 AM $ 2
+0.07%
$ 8.31 million $ 477,494
Nov 6, 7 AM $ 2
-0.07%
$ 8.31 million $ 479,289
Nov 6, 6 AM $ 2
+0.01%
$ 8.31 million $ 482,566
Nov 6, 5 AM $ 2
+0.01%
$ 8.31 million $ 482,155
Nov 6, 4 AM $ 2
-0.01%
$ 8.31 million $ 482,767