UPCX Historical Data

UPC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 2
-0.01%
$ 8.31 million $ 482,767
Nov 6, 3 AM $ 2
+0.02%
$ 8.31 million $ 483,048
Nov 6, 2 AM $ 2
+0.00%
$ 8.31 million $ 481,531
Nov 6, 1 AM $ 2
-0.04%
$ 8.31 million $ 481,614
Nov 6, 12 AM $ 2
+0.02%
$ 8.31 million $ 479,979
Nov 5, 11 PM $ 2
-0.01%
$ 8.31 million $ 479,838
Nov 5, 10 PM $ 2
-0.02%
$ 8.31 million $ 486,673
Nov 5, 9 PM $ 2
+0.02%
$ 8.31 million $ 487,822
Nov 5, 8 PM $ 2
+0.05%
$ 8.31 million $ 487,800
Nov 5, 7 PM $ 2
-0.05%
$ 8.31 million $ 484,242
Nov 5, 6 PM $ 2
-0.06%
$ 8.31 million $ 483,433
Nov 5, 5 PM $ 2
+0.05%
$ 8.32 million $ 483,151
Nov 5, 4 PM $ 2
+0.03%
$ 8.31 million $ 485,353
Nov 5, 3 PM $ 2
-0.04%
$ 8.31 million $ 485,634
Nov 5, 2 PM $ 2
+0.03%
$ 8.31 million $ 485,333
Nov 5, 1 PM $ 2
+0.01%
$ 8.31 million $ 485,159
Nov 5, 12 PM $ 2
+0.34%
$ 8.31 million $ 488,716
Nov 5, 11 AM $ 2
-0.35%
$ 8.28 million $ 489,375
Nov 5, 10 AM $ 2
+0.00%
$ 8.31 million $ 487,792
Nov 5, 9 AM $ 2
+0.04%
$ 8.31 million $ 488,644
Nov 5, 8 AM $ 2
-0.06%
$ 8.31 million $ 482,780
Nov 5, 7 AM $ 2
-0.07%
$ 8.31 million $ 481,098
Nov 5, 6 AM $ 2
+0.01%
$ 8.31 million $ 479,840
Nov 5, 5 AM $ 2
-0.01%
$ 8.31 million $ 488,877
Nov 5, 4 AM $ 2
-0.01%
$ 8.31 million $ 492,991
Nov 5, 3 AM $ 2
-0.01%
$ 8.31 million $ 493,922
Nov 5, 2 AM $ 2
+0.04%
$ 8.31 million $ 497,208
Nov 5, 1 AM $ 2
+0.00%
$ 8.31 million $ 502,939
Nov 5, 12 AM $ 2
+0.18%
$ 8.31 million $ 503,186
Nov 4, 11 PM $ 2
-0.25%
$ 8.3 million $ 505,191
Nov 4, 10 PM $ 2
+0.04%
$ 8.32 million $ 498,129
Nov 4, 9 PM $ 2
-0.02%
$ 8.31 million $ 498,642
Nov 4, 8 PM $ 2
+0.00%
$ 8.31 million $ 500,628
Nov 4, 7 PM $ 2
-0.03%
$ 8.31 million $ 504,169
Nov 4, 6 PM $ 2
+0.02%
$ 8.32 million $ 507,351
Nov 4, 5 PM $ 2
+0.00%
$ 8.32 million $ 508,272
Nov 4, 4 PM $ 2
+0.04%
$ 8.32 million $ 504,744
Nov 4, 3 PM $ 2
-0.03%
$ 8.31 million $ 504,003
Nov 4, 2 PM $ 2
-0.02%
$ 8.32 million $ 504,274
Nov 4, 1 PM $ 2
+0.08%
$ 8.32 million $ 503,025
Nov 4, 12 PM $ 2
-0.05%
$ 8.31 million $ 501,017
Nov 4, 11 AM $ 2
+0.00%
$ 8.31 million $ 502,082
Nov 4, 10 AM $ 2
-0.02%
$ 8.31 million $ 507,486
Nov 4, 9 AM $ 2
-0.03%
$ 8.32 million $ 512,372
Nov 4, 8 AM $ 2.01
+0.02%
$ 8.32 million $ 519,131
Nov 4, 7 AM $ 2
+0.09%
$ 8.32 million $ 531,304
Nov 4, 6 AM $ 2
-0.46%
$ 8.31 million $ 531,083
Nov 4, 5 AM $ 2.01
-0.07%
$ 8.35 million $ 522,371
Nov 4, 4 AM $ 2.01
+0.03%
$ 8.35 million $ 519,148
Nov 4, 3 AM $ 2.01
+0.45%
$ 8.35 million $ 520,332