Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPCX Historical Data

UPC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 PM $0.233
-0.04%
$964,850 $216,452
Apr 8, 1 PM $0.233
+0.08%
$965,198 $216,809
Apr 8, 12 PM $0.232
-0.10%
$964,437 $217,309
Apr 8, 11 AM $0.233
-0.07%
$965,400 $219,143
Apr 8, 10 AM $0.233
-0.50%
$966,231 $219,435
Apr 8, 9 AM $0.234
+0.41%
$971,105 $217,214
Apr 8, 8 AM $0.233
+0.30%
$967,126 $213,665
Apr 8, 7 AM $0.232
+0.05%
$964,197 $212,003
Apr 8, 6 AM $0.232
-0.02%
$963,724 $212,390
Apr 8, 5 AM $0.232
-0.07%
$963,961 $212,604
Apr 8, 4 AM $0.233
-0.19%
$964,728 $212,725
Apr 8, 3 AM $0.233
+0.35%
$966,578 $212,738
Apr 8, 2 AM $0.232
-0.01%
$963,192 $211,443
Apr 8, 1 AM $0.232
+0.50%
$963,240 $213,231
Apr 8, 12 AM $0.231
+0.25%
$958,424 $209,485
Apr 7, 11 PM $0.23
+0.00%
$956,017 $208,575
Apr 7, 10 PM $0.23
-0.04%
$956,037 $208,493
Apr 7, 9 PM $0.231
-0.26%
$956,425 $209,719
Apr 7, 8 PM $0.231
+0.06%
$958,907 $210,284
Apr 7, 7 PM $0.231
+0.13%
$958,316 $210,245
Apr 7, 6 PM $0.231
-0.12%
$957,091 $210,237
Apr 7, 5 PM $0.231
-0.06%
$958,277 $210,797
Apr 7, 4 PM $0.231
+0.02%
$958,880 $210,967
Apr 7, 3 PM $0.231
+0.03%
$958,714 $211,997
Apr 7, 2 PM $0.231
-0.14%
$958,393 $212,171
Apr 7, 1 PM $0.231
+0.25%
$959,777 $211,089
Apr 7, 12 PM $0.231
+0.08%
$957,381 $211,026
Apr 7, 11 AM $0.231
+0.05%
$956,656 $209,756
Apr 7, 10 AM $0.23
-0.12%
$956,217 $209,719
Apr 7, 9 AM $0.231
+0.09%
$957,344 $208,463
Apr 7, 8 AM $0.231
+0.00%
$956,437 $208,988
Apr 7, 7 AM $0.231
+0.20%
$956,413 $209,534
Apr 7, 6 AM $0.23
+0.02%
$954,537 $208,772
Apr 7, 5 AM $0.23
+0.19%
$954,336 $209,090
Apr 7, 4 AM $0.23
-0.14%
$952,519 $208,950
Apr 7, 3 AM $0.23
-0.13%
$953,868 $208,604
Apr 7, 2 AM $0.23
-0.86%
$955,066 $208,728
Apr 7, 1 AM $0.232
-0.09%
$963,150 $207,731
Apr 7, 12 AM $0.232
-0.01%
$963,991 $207,885
Apr 6, 11 PM $0.232
+0.10%
$964,050 $208,453
Apr 6, 10 PM $0.232
+0.01%
$963,078 $208,792
Apr 6, 9 PM $0.232
-0.11%
$962,977 $208,319
Apr 6, 8 PM $0.232
+0.02%
$964,080 $208,734
Apr 6, 7 PM $0.232
+0.32%
$963,907 $208,302
Apr 6, 6 PM $0.232
-0.31%
$960,855 $208,466
Apr 6, 5 PM $0.232
+0.21%
$963,887 $208,445
Apr 6, 4 PM $0.232
-0.17%
$961,904 $208,561
Apr 6, 3 PM $0.232
-0.17%
$963,502 $207,285
Apr 6, 2 PM $0.233
+0.09%
$965,154 $207,753
Apr 6, 1 PM $0.232
+0.01%
$964,299 $209,019