UPCX Historical Data

UPC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 2.01
+0.45%
$ 8.35 million $ 520,332
Nov 4, 2 AM $ 2
+0.02%
$ 8.31 million $ 517,903
Nov 4, 1 AM $ 2
-0.10%
$ 8.31 million $ 511,547
Nov 4, 12 AM $ 2.01
+0.05%
$ 8.32 million $ 510,653
Nov 3, 11 PM $ 2
-0.02%
$ 8.32 million $ 507,215
Nov 3, 10 PM $ 2
-0.02%
$ 8.32 million $ 506,996
Nov 3, 9 PM $ 2.01
+0.04%
$ 8.32 million $ 504,725
Nov 3, 8 PM $ 2
-0.09%
$ 8.32 million $ 502,873
Nov 3, 7 PM $ 2.01
+0.33%
$ 8.32 million $ 498,647
Nov 3, 6 PM $ 2
+0.13%
$ 8.29 million $ 496,027
Nov 3, 5 PM $ 2
+0.03%
$ 8.28 million $ 494,041
Nov 3, 4 PM $ 2
-0.02%
$ 8.28 million $ 497,744
Nov 3, 3 PM $ 2
-0.28%
$ 8.28 million $ 498,648
Nov 3, 2 PM $ 2
+0.00%
$ 8.31 million $ 500,309
Nov 3, 1 PM $ 2
-0.32%
$ 8.31 million $ 501,566
Nov 3, 12 PM $ 2.01
-0.02%
$ 8.33 million $ 500,121
Nov 3, 11 AM $ 2.01
+0.17%
$ 8.33 million $ 498,506
Nov 3, 10 AM $ 2.01
-0.01%
$ 8.32 million $ 491,661
Nov 3, 9 AM $ 2.01
-2.12%
$ 8.32 million $ 485,551
Nov 3, 8 AM $ 2.05
-4.49%
$ 8.51 million $ 479,154
Nov 3, 7 AM $ 2.15
+0.03%
$ 8.91 million $ 466,299
Nov 3, 6 AM $ 2.15
+0.01%
$ 8.91 million $ 470,006
Nov 3, 5 AM $ 2.15
+0.00%
$ 8.91 million $ 470,739
Nov 3, 4 AM $ 2.15
-0.76%
$ 8.91 million $ 470,708
Nov 3, 3 AM $ 2.16
-0.17%
$ 8.98 million $ 468,172
Nov 3, 2 AM $ 2.17
-0.19%
$ 8.99 million $ 467,153
Nov 3, 1 AM $ 2.17
-0.06%
$ 9.01 million $ 467,033
Nov 3, 12 AM $ 2.17
+0.02%
$ 9.01 million $ 474,627
Nov 2, 11 PM $ 2.17
+0.03%
$ 9.01 million $ 483,933
Nov 2, 10 PM $ 2.17
+0.01%
$ 9.01 million $ 489,530
Nov 2, 9 PM $ 2.17
+0.01%
$ 9.01 million $ 498,090
Nov 2, 8 PM $ 2.17
-0.07%
$ 9.01 million $ 506,644
Nov 2, 7 PM $ 2.17
+0.02%
$ 9.01 million $ 513,860
Nov 2, 6 PM $ 2.17
-0.02%
$ 9.01 million $ 517,381
Nov 2, 5 PM $ 2.17
+0.10%
$ 9.01 million $ 525,752
Nov 2, 4 PM $ 2.17
-0.14%
$ 9 million $ 525,571
Nov 2, 3 PM $ 2.17
+0.09%
$ 9.02 million $ 531,351
Nov 2, 2 PM $ 2.17
-0.02%
$ 9.01 million $ 538,563
Nov 2, 1 PM $ 2.17
-0.18%
$ 9.01 million $ 545,143
Nov 2, 12 PM $ 2.18
+0.04%
$ 9.03 million $ 551,764
Nov 2, 11 AM $ 2.17
+0.00%
$ 9.02 million $ 561,580
Nov 2, 10 AM $ 2.17
+0.00%
$ 9.02 million $ 565,990
Nov 2, 9 AM $ 2.17
-0.12%
$ 9.02 million $ 565,285
Nov 2, 8 AM $ 2.18
-0.01%
$ 9.03 million $ 571,296
Nov 2, 7 AM $ 2.18
+0.07%
$ 9.03 million $ 580,921
Nov 2, 6 AM $ 2.18
+0.08%
$ 9.03 million $ 576,828
Nov 2, 5 AM $ 2.17
-0.14%
$ 9.02 million $ 574,346
Nov 2, 4 AM $ 2.18
-0.01%
$ 9.03 million $ 574,253
Nov 2, 3 AM $ 2.18
-0.08%
$ 9.03 million $ 574,538
Nov 2, 2 AM $ 2.18
+0.12%
$ 9.04 million $ 574,834