Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 PM $0.232
+0.00%
$964,200 $208,363
Apr 6, 11 AM $0.232
+0.26%
$964,243 $208,299
Apr 6, 10 AM $0.232
-0.38%
$961,763 $208,356
Apr 6, 9 AM $0.233
+0.19%
$965,440 $209,038
Apr 6, 8 AM $0.232
+0.09%
$963,579 $209,496
Apr 6, 7 AM $0.232
-0.24%
$962,731 $208,787
Apr 6, 6 AM $0.233
+0.11%
$965,052 $208,300
Apr 6, 5 AM $0.232
+0.15%
$963,962 $208,143
Apr 6, 4 AM $0.232
-0.37%
$962,482 $208,473
Apr 6, 3 AM $0.233
+0.36%
$966,060 $208,555
Apr 6, 2 AM $0.232
-0.32%
$962,635 $208,190
Apr 6, 1 AM $0.233
+0.39%
$965,685 $206,911
Apr 6, 12 AM $0.232
+0.01%
$961,887 $206,943
Apr 5, 11 PM $0.232
+0.13%
$962,059 $206,535
Apr 5, 10 PM $0.232
+0.06%
$960,824 $206,642
Apr 5, 9 PM $0.231
+0.30%
$960,206 $205,913
Apr 5, 8 PM $0.231
-0.33%
$957,301 $205,300
Apr 5, 7 PM $0.232
-0.46%
$960,464 $205,826
Apr 5, 6 PM $0.233
+0.17%
$964,873 $206,335
Apr 5, 5 PM $0.232
-0.16%
$963,188 $206,214
Apr 5, 4 PM $0.233
-0.23%
$964,742 $205,845
Apr 5, 3 PM $0.233
+0.12%
$966,957 $206,542
Apr 5, 2 PM $0.233
-0.04%
$964,930 $205,573
Apr 5, 1 PM $0.233
-0.02%
$965,359 $204,614
Apr 5, 12 PM $0.233
-0.10%
$965,545 $205,371
Apr 5, 11 AM $0.233
+0.15%
$966,555 $205,329
Apr 5, 10 AM $0.233
-0.27%
$965,128 $205,030
Apr 5, 9 AM $0.233
+0.23%
$967,782 $204,522
Apr 5, 8 AM $0.233
+0.17%
$965,528 $204,086
Apr 5, 7 AM $0.232
-0.02%
$963,848 $205,599
Apr 5, 6 AM $0.232
-0.13%
$964,004 $206,378
Apr 5, 5 AM $0.233
+0.05%
$965,276 $206,688
Apr 5, 4 AM $0.233
-0.05%
$964,794 $206,324
Apr 5, 3 AM $0.233
+0.30%
$965,314 $206,700
Apr 5, 2 AM $0.232
-0.22%
$962,406 $207,208
Apr 5, 1 AM $0.232
+0.34%
$964,492 $207,984
Apr 5, 12 AM $0.232
-0.04%
$961,230 $208,150
Apr 4, 11 PM $0.232
+0.04%
$961,661 $208,296
Apr 4, 10 PM $0.232
+0.10%
$961,298 $208,116
Apr 4, 9 PM $0.231
+0.15%
$960,303 $208,743
Apr 4, 8 PM $0.231
-0.07%
$958,819 $208,791
Apr 4, 7 PM $0.231
+0.01%
$959,525 $208,679
Apr 4, 6 PM $0.231
+0.24%
$959,387 $207,940
Apr 4, 5 PM $0.231
-0.43%
$957,133 $208,096
Apr 4, 4 PM $0.232
-0.62%
$961,308 $207,951
Apr 4, 3 PM $0.233
+0.39%
$967,262 $208,111
Apr 4, 2 PM $0.232
+0.39%
$963,468 $208,767
Apr 4, 1 PM $0.231
+0.00%
$959,739 $208,558
Apr 4, 12 PM $0.231
+0.05%
$959,762 $208,257
Apr 4, 11 AM $0.231
-0.18%
$959,321 $209,167