UPCX Historical Data

UPC Page 85
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 2.18
-0.08%
$ 9.03 million $ 574,538
Nov 2, 2 AM $ 2.18
+0.12%
$ 9.04 million $ 574,834
Nov 2, 1 AM $ 2.18
+0.03%
$ 9.03 million $ 576,385
Nov 2, 12 AM $ 2.18
-0.08%
$ 9.03 million $ 576,178
Nov 1, 11 PM $ 2.18
-0.11%
$ 9.03 million $ 571,057
Nov 1, 10 PM $ 2.18
-0.14%
$ 9.04 million $ 574,091
Nov 1, 9 PM $ 2.18
-0.03%
$ 9.05 million $ 571,511
Nov 1, 8 PM $ 2.18
+0.05%
$ 9.06 million $ 570,685
Nov 1, 7 PM $ 2.18
+0.01%
$ 9.05 million $ 573,619
Nov 1, 6 PM $ 2.18
+0.00%
$ 9.05 million $ 580,148
Nov 1, 5 PM $ 2.18
-0.40%
$ 9.05 million $ 578,206
Nov 1, 4 PM $ 2.19
+0.02%
$ 9.09 million $ 582,714
Nov 1, 3 PM $ 2.19
+0.10%
$ 9.09 million $ 583,307
Nov 1, 2 PM $ 2.19
-0.17%
$ 9.08 million $ 590,252
Nov 1, 1 PM $ 2.19
-2.24%
$ 9.1 million $ 715,769
Nov 1, 12 PM $ 2.24
-0.02%
$ 9.31 million $ 716,389
Nov 1, 11 AM $ 2.24
-0.12%
$ 9.31 million $ 714,863
Nov 1, 10 AM $ 2.25
+0.06%
$ 9.32 million $ 718,384
Nov 1, 9 AM $ 2.24
-0.72%
$ 9.31 million $ 728,463
Nov 1, 8 AM $ 2.26
-0.01%
$ 9.38 million $ 729,159
Nov 1, 7 AM $ 2.26
+0.09%
$ 9.38 million $ 725,814
Nov 1, 6 AM $ 2.26
+0.03%
$ 9.37 million $ 733,114
Nov 1, 5 AM $ 2.26
-0.03%
$ 9.37 million $ 736,342
Nov 1, 4 AM $ 2.26
+0.03%
$ 9.37 million $ 741,348
Nov 1, 3 AM $ 2.26
+0.00%
$ 9.37 million $ 744,785
Nov 1, 2 AM $ 2.26
+0.37%
$ 9.37 million $ 746,996
Nov 1, 1 AM $ 2.25
-0.06%
$ 9.34 million $ 745,476
Nov 1, 12 AM $ 2.25
+0.04%
$ 9.34 million $ 745,646
Oct 31, 11 PM $ 2.25
+0.01%
$ 9.34 million $ 748,827
Oct 31, 10 PM $ 2.25
-0.12%
$ 9.34 million $ 741,451
Oct 31, 9 PM $ 2.25
-0.20%
$ 9.35 million $ 737,420
Oct 31, 8 PM $ 2.26
-1.20%
$ 9.37 million $ 748,124
Oct 31, 7 PM $ 2.29
-0.76%
$ 9.49 million $ 738,341
Oct 31, 6 PM $ 2.3
+0.02%
$ 9.56 million $ 729,138
Oct 31, 5 PM $ 2.3
+0.04%
$ 9.56 million $ 727,756
Oct 31, 4 PM $ 2.3
-0.05%
$ 9.55 million $ 721,362
Oct 31, 3 PM $ 2.3
-7.14%
$ 9.56 million $ 715,243
Oct 31, 2 PM $ 2.48
+25.58%
$ 10.29 million $ 718,129
Oct 31, 1 PM $ 1.98
+0.07%
$ 8.2 million $ 594,370
Oct 31, 12 PM $ 1.97
+0.02%
$ 8.19 million $ 592,939
Oct 31, 11 AM $ 1.97
-0.04%
$ 8.19 million $ 592,071
Oct 31, 10 AM $ 1.97
-0.08%
$ 8.19 million $ 588,800
Oct 31, 9 AM $ 1.98
-0.04%
$ 8.2 million $ 585,097
Oct 31, 8 AM $ 1.98
-0.32%
$ 8.2 million $ 586,231
Oct 31, 7 AM $ 1.98
-0.19%
$ 8.23 million $ 586,154
Oct 31, 6 AM $ 1.99
-0.22%
$ 8.24 million $ 578,403
Oct 31, 5 AM $ 1.99
-0.11%
$ 8.26 million $ 576,009
Oct 31, 4 AM $ 1.99
+0.01%
$ 8.27 million $ 573,171
Oct 31, 3 AM $ 1.99
+0.10%
$ 8.27 million $ 575,993
Oct 31, 2 AM $ 1.99
+0.16%
$ 8.26 million $ 580,016