Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 AM $0.231
-0.18%
$959,321 $209,167
Apr 4, 10 AM $0.232
+0.27%
$961,064 $208,787
Apr 4, 9 AM $0.231
-0.59%
$958,468 $208,931
Apr 4, 8 AM $0.232
+0.73%
$964,169 $207,752
Apr 4, 7 AM $0.231
+0.02%
$956,942 $206,649
Apr 4, 6 AM $0.231
+0.11%
$956,725 $206,237
Apr 4, 5 AM $0.23
-0.24%
$955,717 $206,390
Apr 4, 4 AM $0.231
-0.08%
$958,000 $206,596
Apr 4, 3 AM $0.231
-0.40%
$958,784 $206,262
Apr 4, 2 AM $0.232
-0.48%
$962,597 $205,740
Apr 4, 1 AM $0.233
-0.01%
$967,196 $205,315
Apr 4, 12 AM $0.233
+0.39%
$967,261 $204,686
Apr 3, 11 PM $0.232
-0.64%
$963,458 $203,586
Apr 3, 10 PM $0.234
-0.22%
$969,312 $203,122
Apr 3, 9 PM $0.234
-0.17%
$971,495 $206,945
Apr 3, 8 PM $0.235
+0.29%
$973,195 $206,598
Apr 3, 7 PM $0.234
-0.34%
$970,401 $206,589
Apr 3, 6 PM $0.235
+0.16%
$973,725 $206,740
Apr 3, 5 PM $0.234
+0.15%
$972,210 $206,305
Apr 3, 4 PM $0.234
+0.02%
$970,709 $205,942
Apr 3, 3 PM $0.234
-0.21%
$970,520 $205,766
Apr 3, 2 PM $0.234
+0.07%
$972,514 $204,640
Apr 3, 1 PM $0.234
+0.01%
$971,873 $203,911
Apr 3, 12 PM $0.234
-0.11%
$971,740 $203,363
Apr 3, 11 AM $0.234
+0.23%
$972,805 $200,998
Apr 3, 10 AM $0.234
-0.03%
$970,544 $199,986
Apr 3, 9 AM $0.234
+0.06%
$970,871 $198,177
Apr 3, 8 AM $0.234
+0.14%
$970,308 $201,338
Apr 3, 7 AM $0.234
-0.43%
$968,920 $201,463
Apr 3, 6 AM $0.235
+0.19%
$973,094 $201,439
Apr 3, 5 AM $0.234
+0.00%
$971,228 $200,108
Apr 3, 4 AM $0.234
+0.12%
$971,185 $200,590
Apr 3, 3 AM $0.234
+0.02%
$970,022 $200,252
Apr 3, 2 AM $0.234
+0.15%
$969,784 $204,655
Apr 3, 1 AM $0.233
-0.56%
$968,304 $207,533
Apr 3, 12 AM $0.235
+0.04%
$973,803 $207,812
Apr 2, 11 PM $0.235
+0.38%
$973,447 $207,474
Apr 2, 10 PM $0.234
+1.04%
$969,795 $205,703
Apr 2, 9 PM $0.231
+0.14%
$959,778 $199,111
Apr 2, 8 PM $0.231
+0.01%
$958,427 $196,880
Apr 2, 7 PM $0.231
-0.08%
$958,308 $195,441
Apr 2, 6 PM $0.231
+0.16%
$959,029 $193,985
Apr 2, 5 PM $0.231
-0.06%
$957,491 $195,862
Apr 2, 4 PM $0.231
+0.01%
$958,024 $195,152
Apr 2, 3 PM $0.231
-0.12%
$957,971 $194,366
Apr 2, 2 PM $0.231
+0.31%
$959,163 $190,237
Apr 2, 1 PM $0.23
+0.11%
$956,165 $195,628
Apr 2, 12 PM $0.23
+0.00%
$955,102 $195,055
Apr 2, 11 AM $0.23
-0.13%
$955,064 $213,312
Apr 2, 10 AM $0.231
-0.14%
$956,288 $212,980