Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 10 AM $0.231
-0.14%
$956,288 $212,980
Apr 2, 9 AM $0.231
-0.45%
$957,583 $212,728
Apr 2, 8 AM $0.232
+0.36%
$961,942 $212,918
Apr 2, 7 AM $0.231
-0.20%
$958,537 $212,601
Apr 2, 6 AM $0.232
+0.30%
$960,641 $212,731
Apr 2, 5 AM $0.231
+0.43%
$957,807 $213,780
Apr 2, 4 AM $0.23
-0.64%
$953,674 $212,642
Apr 2, 3 AM $0.231
-1.05%
$959,773 $210,940
Apr 2, 2 AM $0.234
-0.51%
$969,937 $207,942
Apr 2, 1 AM $0.235
+0.02%
$974,934 $209,924
Apr 2, 12 AM $0.235
-0.03%
$974,766 $229,244
Apr 1, 11 PM $0.235
-0.16%
$975,076 $231,196
Apr 1, 10 PM $0.235
-0.10%
$976,649 $231,540
Apr 1, 9 PM $0.236
-0.21%
$977,653 $231,352
Apr 1, 8 PM $0.236
+0.16%
$979,702 $237,490
Apr 1, 7 PM $0.236
-0.38%
$978,152 $237,958
Apr 1, 6 PM $0.237
+0.08%
$981,903 $240,022
Apr 1, 5 PM $0.236
+0.28%
$981,095 $239,050
Apr 1, 4 PM $0.236
-0.14%
$978,395 $240,550
Apr 1, 3 PM $0.236
-1.54%
$980,158 $242,107
Apr 1, 2 PM $0.24
-2.09%
$995,467 $249,053
Apr 1, 1 PM $0.245
-0.05%
$1.02 million $262,330
Apr 1, 12 PM $0.245
+1.07%
$1.02 million $274,455
Apr 1, 11 AM $0.243
+0.01%
$1.01 million $260,769
Apr 1, 10 AM $0.243
+0.64%
$1.01 million $267,823
Apr 1, 9 AM $0.241
-2.06%
$999,916 $304,981
Apr 1, 8 AM $0.246
+0.22%
$1.02 million $339,787
Apr 1, 7 AM $0.246
-0.48%
$1.02 million $359,889
Apr 1, 6 AM $0.247
-0.01%
$1.02 million $373,382
Apr 1, 5 AM $0.247
+0.23%
$1.02 million $378,205
Apr 1, 4 AM $0.246
-0.35%
$1.02 million $379,371
Apr 1, 3 AM $0.247
+0.43%
$1.02 million $381,819
Apr 1, 2 AM $0.246
-0.80%
$1.02 million $380,243
Apr 1, 1 AM $0.248
-11.17%
$1.03 million $374,277
Apr 1, 12 AM $0.279
-4.10%
$1.16 million $356,091
Mar 31, 11 PM $0.292
+1.49%
$1.21 million $202,131
Mar 31, 10 PM $0.287
-0.75%
$1.19 million $358,463
Mar 31, 9 PM $0.29
-1.30%
$1.2 million $361,082
Mar 31, 8 PM $0.293
-0.09%
$1.22 million $362,867
Mar 31, 7 PM $0.294
-0.91%
$1.22 million $365,253
Mar 31, 6 PM $0.296
+0.73%
$1.23 million $369,374
Mar 31, 5 PM $0.294
-1.07%
$1.22 million $369,135
Mar 31, 4 PM $0.297
+0.20%
$1.23 million $368,659
Mar 31, 3 PM $0.297
-1.55%
$1.23 million $368,230
Mar 31, 2 PM $0.302
+2.27%
$1.25 million $361,170
Mar 31, 1 PM $0.295
-0.26%
$1.22 million $346,435
Mar 31, 12 PM $0.296
+0.50%
$1.23 million $351,093
Mar 31, 11 AM $0.294
-1.38%
$1.22 million $369,063
Mar 31, 10 AM $0.338
-2.74%
$1.4 million $128,721
Mar 31, 9 AM $0.348
+7.99%
$1.44 million $346,673