UPCX Historical Data

UPC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 1.99
+0.16%
$ 8.26 million $ 580,016
Oct 31, 1 AM $ 1.99
+0.00%
$ 8.25 million $ 588,464
Oct 31, 12 AM $ 1.99
-0.31%
$ 8.25 million $ 588,208
Oct 30, 11 PM $ 1.99
-0.20%
$ 8.27 million $ 582,929
Oct 30, 10 PM $ 2
+0.07%
$ 8.29 million $ 581,890
Oct 30, 9 PM $ 2
-1.26%
$ 8.28 million $ 582,440
Oct 30, 8 PM $ 2.02
+0.00%
$ 8.39 million $ 564,170
Oct 30, 7 PM $ 2.02
+0.01%
$ 8.39 million $ 565,241
Oct 30, 6 PM $ 2.02
-0.02%
$ 8.39 million $ 565,030
Oct 30, 5 PM $ 2.02
-0.05%
$ 8.39 million $ 561,592
Oct 30, 4 PM $ 2.02
-0.04%
$ 8.39 million $ 561,429
Oct 30, 3 PM $ 2.02
+2.20%
$ 8.4 million $ 562,327
Oct 30, 2 PM $ 1.98
-0.28%
$ 8.22 million $ 543,535
Oct 30, 1 PM $ 1.99
+0.02%
$ 8.24 million $ 536,941
Oct 30, 12 PM $ 1.99
-0.28%
$ 8.24 million $ 536,488
Oct 30, 11 AM $ 1.99
+0.01%
$ 8.26 million $ 534,699
Oct 30, 10 AM $ 1.99
-0.16%
$ 8.26 million $ 537,477
Oct 30, 9 AM $ 1.99
-0.03%
$ 8.27 million $ 538,059
Oct 30, 9 AM $ 1.99
-0.03%
$ 8.27 million $ 538,059
Oct 30, 8 AM $ 1.99
-0.05%
$ 8.27 million $ 537,869
Oct 30, 8 AM $ 1.99
-0.05%
$ 8.27 million $ 537,869
Oct 30, 7 AM $ 2
-0.39%
$ 8.28 million $ 540,906
Oct 30, 7 AM $ 2
-0.39%
$ 8.28 million $ 540,906
Oct 30, 6 AM $ 2
+0.00%
$ 8.31 million $ 542,864
Oct 30, 6 AM $ 2
+0.00%
$ 8.31 million $ 542,864
Oct 30, 5 AM $ 2
-0.02%
$ 8.31 million $ 544,701
Oct 30, 5 AM $ 2
-0.02%
$ 8.31 million $ 544,701
Oct 30, 4 AM $ 2
+0.02%
$ 8.31 million $ 547,830
Oct 30, 4 AM $ 2
+0.02%
$ 8.31 million $ 547,830
Oct 30, 3 AM $ 2
+0.04%
$ 8.31 million $ 548,452
Oct 30, 3 AM $ 2
+0.04%
$ 8.31 million $ 548,452
Oct 30, 2 AM $ 2
+0.07%
$ 8.31 million $ 545,864
Oct 30, 2 AM $ 2
+0.07%
$ 8.31 million $ 545,864
Oct 30, 1 AM $ 2
-0.18%
$ 8.3 million $ 538,574
Oct 30, 1 AM $ 2
-0.18%
$ 8.3 million $ 538,574
Oct 30, 12 AM $ 2
-0.03%
$ 8.32 million $ 531,474
Oct 30, 12 AM $ 2
-0.03%
$ 8.32 million $ 531,474
Oct 29, 11 PM $ 2.01
-0.01%
$ 8.32 million $ 530,939
Oct 29, 11 PM $ 2.01
-0.01%
$ 8.32 million $ 530,939
Oct 29, 10 PM $ 2.01
-0.13%
$ 8.32 million $ 531,401
Oct 29, 10 PM $ 2.01
-0.13%
$ 8.32 million $ 531,401
Oct 29, 9 PM $ 2.01
+0.02%
$ 8.33 million $ 536,146
Oct 29, 9 PM $ 2.01
+0.02%
$ 8.33 million $ 536,146
Oct 29, 8 PM $ 2.01
+0.07%
$ 8.33 million $ 538,670
Oct 29, 8 PM $ 2.01
+0.07%
$ 8.33 million $ 538,670
Oct 29, 7 PM $ 2.01
+0.17%
$ 8.33 million $ 538,961
Oct 29, 7 PM $ 2.01
+0.17%
$ 8.33 million $ 538,961
Oct 29, 6 PM $ 2
-0.02%
$ 8.31 million $ 538,065
Oct 29, 6 PM $ 2
-0.02%
$ 8.31 million $ 538,065
Oct 29, 5 PM $ 2
+0.03%
$ 8.31 million $ 537,771