UPCX Historical Data

UPC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.644
+2.85%
$ 2.67 million $ 535,478
Dec 30, 11 AM $ 0.626
-0.46%
$ 2.6 million $ 528,202
Dec 30, 10 AM $ 0.629
-0.04%
$ 2.61 million $ 526,716
Dec 30, 9 AM $ 0.63
-0.01%
$ 2.61 million $ 527,122
Dec 30, 8 AM $ 0.63
+0.27%
$ 2.61 million $ 527,003
Dec 30, 7 AM $ 0.629
+0.05%
$ 2.61 million $ 525,972
Dec 30, 6 AM $ 0.628
+0.17%
$ 2.61 million $ 526,366
Dec 30, 5 AM $ 0.627
+0.04%
$ 2.6 million $ 526,231
Dec 30, 4 AM $ 0.627
-2.04%
$ 2.6 million $ 528,100
Dec 30, 3 AM $ 0.64
-0.05%
$ 2.65 million $ 524,866
Dec 30, 2 AM $ 0.64
-0.06%
$ 2.66 million $ 518,631
Dec 30, 1 AM $ 0.641
+0.06%
$ 2.66 million $ 513,160
Dec 30, 12 AM $ 0.64
+0.16%
$ 2.66 million $ 512,205
Dec 29, 11 PM $ 0.639
+0.01%
$ 2.65 million $ 513,068
Dec 29, 10 PM $ 0.639
-0.23%
$ 2.65 million $ 512,144
Dec 29, 9 PM $ 0.641
-0.07%
$ 2.66 million $ 512,757
Dec 29, 8 PM $ 0.641
+0.02%
$ 2.66 million $ 514,921
Dec 29, 7 PM $ 0.641
+0.00%
$ 2.66 million $ 513,864
Dec 29, 6 PM $ 0.641
+1.22%
$ 2.66 million $ 513,031
Dec 29, 5 PM $ 0.633
+0.15%
$ 2.63 million $ 514,797
Dec 29, 4 PM $ 0.632
-0.50%
$ 2.62 million $ 514,169
Dec 29, 3 PM $ 0.636
-0.30%
$ 2.64 million $ 516,198
Dec 29, 2 PM $ 0.638
+0.02%
$ 2.64 million $ 517,056
Dec 29, 1 PM $ 0.637
+0.08%
$ 2.64 million $ 515,981
Dec 29, 12 PM $ 0.637
+0.15%
$ 2.64 million $ 515,366
Dec 29, 11 AM $ 0.636
+0.02%
$ 2.64 million $ 517,118
Dec 29, 10 AM $ 0.636
-0.10%
$ 2.64 million $ 519,354
Dec 29, 9 AM $ 0.636
-0.04%
$ 2.64 million $ 518,809
Dec 29, 8 AM $ 0.637
-0.24%
$ 2.64 million $ 518,869
Dec 29, 7 AM $ 0.638
+0.00%
$ 2.65 million $ 520,463
Dec 29, 6 AM $ 0.638
-0.38%
$ 2.65 million $ 520,512
Dec 29, 5 AM $ 0.641
-0.10%
$ 2.66 million $ 520,407
Dec 29, 4 AM $ 0.641
-0.26%
$ 2.66 million $ 519,188
Dec 29, 3 AM $ 0.643
-0.06%
$ 2.67 million $ 520,481
Dec 29, 2 AM $ 0.643
-0.09%
$ 2.67 million $ 526,360
Dec 29, 1 AM $ 0.644
-0.21%
$ 2.67 million $ 532,068
Dec 29, 12 AM $ 0.646
+0.48%
$ 2.68 million $ 532,559
Dec 28, 11 PM $ 0.643
-0.04%
$ 2.66 million $ 532,015
Dec 28, 10 PM $ 0.643
+0.02%
$ 2.67 million $ 532,842
Dec 28, 9 PM $ 0.643
+0.02%
$ 2.67 million $ 532,539
Dec 28, 8 PM $ 0.643
-0.12%
$ 2.67 million $ 532,465
Dec 28, 7 PM $ 0.643
+0.08%
$ 2.67 million $ 531,468
Dec 28, 6 PM $ 0.643
-0.11%
$ 2.67 million $ 530,476
Dec 28, 5 PM $ 0.644
+0.09%
$ 2.67 million $ 530,257
Dec 28, 4 PM $ 0.643
-0.03%
$ 2.67 million $ 529,856
Dec 28, 3 PM $ 0.643
-0.01%
$ 2.67 million $ 529,215
Dec 28, 2 PM $ 0.643
-0.51%
$ 2.67 million $ 529,912
Dec 28, 1 PM $ 0.647
+1.04%
$ 2.68 million $ 530,384
Dec 28, 12 PM $ 0.64
-0.51%
$ 2.65 million $ 529,883
Dec 28, 11 AM $ 0.643
+0.40%
$ 2.67 million $ 531,824