UPCX Historical Data

UPC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.64
-0.51%
$ 2.65 million $ 529,883
Dec 28, 11 AM $ 0.643
+0.40%
$ 2.67 million $ 531,824
Dec 28, 10 AM $ 0.64
-0.63%
$ 2.66 million $ 531,463
Dec 28, 9 AM $ 0.645
-0.01%
$ 2.67 million $ 531,105
Dec 28, 8 AM $ 0.645
-0.01%
$ 2.67 million $ 532,696
Dec 28, 7 AM $ 0.645
-0.07%
$ 2.67 million $ 533,155
Dec 28, 6 AM $ 0.645
+0.60%
$ 2.68 million $ 533,262
Dec 28, 5 AM $ 0.641
+0.05%
$ 2.66 million $ 535,112
Dec 28, 4 AM $ 0.641
+0.10%
$ 2.66 million $ 536,098
Dec 28, 3 AM $ 0.64
-0.21%
$ 2.66 million $ 536,330
Dec 28, 2 AM $ 0.642
+0.32%
$ 2.66 million $ 536,345
Dec 28, 1 AM $ 0.64
-0.07%
$ 2.65 million $ 537,247
Dec 28, 12 AM $ 0.64
+0.05%
$ 2.66 million $ 537,099
Dec 27, 11 PM $ 0.64
+0.02%
$ 2.65 million $ 537,715
Dec 27, 10 PM $ 0.64
-0.42%
$ 2.65 million $ 536,717
Dec 27, 9 PM $ 0.642
-0.01%
$ 2.67 million $ 536,331
Dec 27, 8 PM $ 0.642
+0.00%
$ 2.67 million $ 536,407
Dec 27, 7 PM $ 0.642
+0.01%
$ 2.67 million $ 538,215
Dec 27, 6 PM $ 0.642
-0.05%
$ 2.67 million $ 539,322
Dec 27, 5 PM $ 0.643
+0.06%
$ 2.67 million $ 539,412
Dec 27, 4 PM $ 0.642
-0.04%
$ 2.66 million $ 540,113
Dec 27, 3 PM $ 0.643
+0.03%
$ 2.67 million $ 541,002
Dec 27, 2 PM $ 0.642
-0.01%
$ 2.67 million $ 541,130
Dec 27, 1 PM $ 0.643
+0.04%
$ 2.67 million $ 540,609
Dec 27, 12 PM $ 0.642
-0.06%
$ 2.66 million $ 541,101
Dec 27, 11 AM $ 0.643
+0.07%
$ 2.67 million $ 539,528
Dec 27, 10 AM $ 0.642
-0.04%
$ 2.66 million $ 539,832
Dec 27, 9 AM $ 0.642
-0.02%
$ 2.67 million $ 540,695
Dec 27, 8 AM $ 0.643
-0.01%
$ 2.67 million $ 540,308
Dec 27, 7 AM $ 0.643
-0.52%
$ 2.67 million $ 539,454
Dec 27, 6 AM $ 0.646
+0.32%
$ 2.68 million $ 539,385
Dec 27, 5 AM $ 0.644
-0.37%
$ 2.67 million $ 539,228
Dec 27, 4 AM $ 0.646
+0.04%
$ 2.68 million $ 539,437
Dec 27, 3 AM $ 0.646
+0.24%
$ 2.68 million $ 539,477
Dec 27, 2 AM $ 0.644
+0.04%
$ 2.67 million $ 538,477
Dec 27, 1 AM $ 0.644
-0.03%
$ 2.67 million $ 537,640
Dec 27, 12 AM $ 0.644
+0.01%
$ 2.67 million $ 538,678
Dec 26, 11 PM $ 0.644
-0.05%
$ 2.67 million $ 538,780
Dec 26, 10 PM $ 0.645
+0.08%
$ 2.67 million $ 540,257
Dec 26, 9 PM $ 0.644
-0.04%
$ 2.67 million $ 539,901
Dec 26, 8 PM $ 0.644
+0.02%
$ 2.67 million $ 539,633
Dec 26, 7 PM $ 0.644
+0.27%
$ 2.67 million $ 539,587
Dec 26, 6 PM $ 0.642
-0.09%
$ 2.67 million $ 539,213
Dec 26, 5 PM $ 0.643
+0.06%
$ 2.67 million $ 539,939
Dec 26, 4 PM $ 0.643
-0.16%
$ 2.67 million $ 543,068
Dec 26, 3 PM $ 0.644
-0.06%
$ 2.67 million $ 543,674
Dec 26, 2 PM $ 0.644
-0.14%
$ 2.67 million $ 543,296
Dec 26, 1 PM $ 0.645
+0.09%
$ 2.68 million $ 544,450
Dec 26, 12 PM $ 0.644
+0.05%
$ 2.67 million $ 545,185
Dec 26, 11 AM $ 0.644
+0.05%
$ 2.67 million $ 546,009