Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 8 AM $0.322
+12.79%
$1.34 million $191,123
Mar 31, 7 AM $0.285
+7.80%
$1.18 million $295,847
Mar 31, 6 AM $0.264
+0.51%
$1.1 million $283,639
Mar 31, 5 AM $0.263
+0.03%
$1.09 million $278,030
Mar 31, 4 AM $0.263
-0.24%
$1.09 million $277,691
Mar 31, 3 AM $0.264
-0.01%
$1.09 million $277,336
Mar 31, 2 AM $0.264
+0.27%
$1.09 million $277,028
Mar 31, 1 AM $0.263
+0.13%
$1.09 million $281,018
Mar 31, 12 AM $0.263
-0.29%
$1.09 million $280,317
Mar 30, 11 PM $0.263
+0.29%
$1.09 million $278,287
Mar 30, 10 PM $0.263
+0.08%
$1.09 million $275,747
Mar 30, 9 PM $0.262
+0.57%
$1.09 million $273,857
Mar 30, 8 PM $0.261
+0.54%
$1.08 million $268,448
Mar 30, 7 PM $0.26
+5.24%
$1.08 million $266,104
Mar 30, 6 PM $0.247
-0.01%
$1.02 million $261,312
Mar 30, 5 PM $0.247
-0.03%
$1.02 million $260,824
Mar 30, 4 PM $0.247
+0.66%
$1.02 million $261,184
Mar 30, 3 PM $0.245
-0.02%
$1.02 million $260,874
Mar 30, 2 PM $0.245
+0.21%
$1.02 million $264,787
Mar 30, 1 PM $0.245
+0.56%
$1.01 million $263,119
Mar 30, 12 PM $0.243
+8.25%
$1.01 million $246,777
Mar 30, 11 AM $0.225
+5.44%
$932,213 $225,643
Mar 30, 10 AM $0.213
+1.72%
$884,112 $213,882
Mar 30, 9 AM $0.21
+0.95%
$869,157 $207,085
Mar 30, 8 AM $0.208
+0.06%
$861,010 $199,846
Mar 30, 7 AM $0.207
+0.12%
$860,455 $199,251
Mar 30, 6 AM $0.207
+0.04%
$859,384 $197,260
Mar 30, 5 AM $0.207
+0.18%
$859,070 $197,343
Mar 30, 4 AM $0.207
+0.00%
$857,564 $196,591
Mar 30, 3 AM $0.207
-0.13%
$857,598 $196,889
Mar 30, 2 AM $0.207
+0.14%
$858,739 $197,395
Mar 30, 1 AM $0.207
+0.12%
$857,552 $195,498
Mar 30, 12 AM $0.206
+0.05%
$856,500 $194,432
Mar 29, 11 PM $0.206
-0.12%
$856,096 $196,406
Mar 29, 10 PM $0.207
+0.21%
$857,087 $198,088
Mar 29, 9 PM $0.206
-0.19%
$855,291 $199,077
Mar 29, 8 PM $0.207
+0.13%
$856,918 $198,900
Mar 29, 7 PM $0.206
-0.05%
$855,841 $199,182
Mar 29, 6 PM $0.206
-0.03%
$856,280 $199,441
Mar 29, 5 PM $0.206
-0.07%
$856,558 $199,497
Mar 29, 4 PM $0.207
+0.07%
$857,149 $199,487
Mar 29, 3 PM $0.206
-0.02%
$856,572 $198,840
Mar 29, 2 PM $0.207
-0.04%
$856,721 $199,376
Mar 29, 1 PM $0.207
-0.10%
$857,068 $200,869
Mar 29, 12 PM $0.207
+0.09%
$857,933 $201,359
Mar 29, 11 AM $0.207
+0.20%
$857,182 $201,008
Mar 29, 10 AM $0.206
-0.24%
$855,471 $201,553
Mar 29, 9 AM $0.207
+0.25%
$857,532 $201,221
Mar 29, 8 AM $0.206
+0.16%
$855,359 $201,590
Mar 29, 7 AM $0.206
-0.11%
$854,007 $201,614