UPCX Historical Data

UPC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 2
-0.02%
$ 8.31 million $ 538,065
Oct 29, 5 PM $ 2
+0.03%
$ 8.31 million $ 537,771
Oct 29, 5 PM $ 2
+0.03%
$ 8.31 million $ 537,771
Oct 29, 4 PM $ 2
-0.14%
$ 8.31 million $ 538,081
Oct 29, 4 PM $ 2
-0.14%
$ 8.31 million $ 538,081
Oct 29, 3 PM $ 2.01
+0.04%
$ 8.32 million $ 536,744
Oct 29, 3 PM $ 2.01
+0.04%
$ 8.32 million $ 536,744
Oct 29, 2 PM $ 2.01
+0.07%
$ 8.32 million $ 537,028
Oct 29, 2 PM $ 2.01
+0.07%
$ 8.32 million $ 537,028
Oct 29, 1 PM $ 2
-0.03%
$ 8.31 million $ 536,446
Oct 29, 1 PM $ 2
-0.03%
$ 8.31 million $ 536,446
Oct 29, 12 PM $ 2
+0.05%
$ 8.32 million $ 532,763
Oct 29, 12 PM $ 2
+0.05%
$ 8.32 million $ 532,763
Oct 29, 11 AM $ 2
-0.14%
$ 8.31 million $ 528,890
Oct 29, 11 AM $ 2
-0.14%
$ 8.31 million $ 528,890
Oct 29, 10 AM $ 2.01
-0.32%
$ 8.32 million $ 528,144
Oct 29, 10 AM $ 2.01
-0.32%
$ 8.32 million $ 528,144
Oct 29, 9 AM $ 2.01
-0.50%
$ 8.35 million $ 523,138
Oct 29, 9 AM $ 2.01
-0.50%
$ 8.35 million $ 523,138
Oct 29, 8 AM $ 2.02
-0.04%
$ 8.39 million $ 514,363
Oct 29, 8 AM $ 2.02
-0.04%
$ 8.39 million $ 514,363
Oct 29, 7 AM $ 2.02
+0.02%
$ 8.39 million $ 505,776
Oct 29, 7 AM $ 2.02
+0.02%
$ 8.39 million $ 505,776
Oct 29, 6 AM $ 2.02
+0.00%
$ 8.39 million $ 504,291
Oct 29, 6 AM $ 2.02
+0.00%
$ 8.39 million $ 504,291
Oct 29, 5 AM $ 2.02
-0.16%
$ 8.39 million $ 503,120
Oct 29, 5 AM $ 2.02
-0.16%
$ 8.39 million $ 503,120
Oct 29, 4 AM $ 2.03
-0.06%
$ 8.41 million $ 497,738
Oct 29, 4 AM $ 2.03
-0.06%
$ 8.41 million $ 497,738
Oct 29, 3 AM $ 2.03
-0.03%
$ 8.41 million $ 492,402
Oct 29, 3 AM $ 2.03
-0.03%
$ 8.41 million $ 492,402
Oct 29, 2 AM $ 2.03
-0.04%
$ 8.42 million $ 491,004
Oct 29, 1 AM $ 2.03
-0.04%
$ 8.42 million $ 497,295
Oct 29, 12 AM $ 2.03
+0.08%
$ 8.42 million $ 500,753
Oct 28, 11 PM $ 2.03
-0.11%
$ 8.41 million $ 502,915
Oct 28, 10 PM $ 2.03
+0.01%
$ 8.42 million $ 507,338
Oct 28, 9 PM $ 2.03
-0.03%
$ 8.42 million $ 502,090
Oct 28, 8 PM $ 2.03
+0.00%
$ 8.43 million $ 499,584
Oct 28, 7 PM $ 2.03
-0.03%
$ 8.42 million $ 500,630
Oct 28, 6 PM $ 2.03
-0.02%
$ 8.43 million $ 500,708
Oct 28, 5 PM $ 2.03
+0.03%
$ 8.43 million $ 504,233
Oct 28, 4 PM $ 2.03
-0.08%
$ 8.43 million $ 504,404
Oct 28, 3 PM $ 2.03
+0.07%
$ 8.43 million $ 505,488
Oct 28, 2 PM $ 2.03
-0.03%
$ 8.42 million $ 505,286
Oct 28, 1 PM $ 2.03
-0.04%
$ 8.43 million $ 509,349
Oct 28, 12 PM $ 2.03
+0.09%
$ 8.43 million $ 509,884
Oct 28, 11 AM $ 2.03
-0.02%
$ 8.42 million $ 514,271
Oct 28, 10 AM $ 2.03
-0.03%
$ 8.42 million $ 295,809
Oct 28, 9 AM $ 2.03
-0.05%
$ 8.42 million $ 299,646
Oct 28, 8 AM $ 2.03
-0.04%
$ 8.43 million $ 300,553