UPCX Historical Data

UPC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.644
+0.05%
$ 2.67 million $ 546,009
Dec 26, 10 AM $ 0.644
-0.03%
$ 2.67 million $ 545,659
Dec 26, 9 AM $ 0.644
+0.07%
$ 2.67 million $ 546,395
Dec 26, 8 AM $ 0.644
-0.04%
$ 2.67 million $ 545,215
Dec 26, 7 AM $ 0.644
-0.09%
$ 2.67 million $ 545,121
Dec 26, 6 AM $ 0.644
+0.01%
$ 2.67 million $ 545,086
Dec 26, 5 AM $ 0.644
+0.05%
$ 2.67 million $ 543,631
Dec 26, 4 AM $ 0.644
+0.00%
$ 2.67 million $ 541,141
Dec 26, 3 AM $ 0.644
+0.09%
$ 2.67 million $ 540,177
Dec 26, 2 AM $ 0.643
-0.21%
$ 2.67 million $ 540,697
Dec 26, 1 AM $ 0.645
-0.06%
$ 2.67 million $ 540,290
Dec 26, 12 AM $ 0.645
+0.01%
$ 2.68 million $ 540,854
Dec 25, 11 PM $ 0.645
-0.04%
$ 2.68 million $ 539,979
Dec 25, 10 PM $ 0.645
-0.06%
$ 2.68 million $ 540,594
Dec 25, 9 PM $ 0.646
+0.00%
$ 2.68 million $ 540,767
Dec 25, 8 PM $ 0.646
-0.06%
$ 2.68 million $ 541,982
Dec 25, 7 PM $ 0.646
-0.20%
$ 2.68 million $ 542,371
Dec 25, 6 PM $ 0.648
-0.10%
$ 2.69 million $ 542,087
Dec 25, 5 PM $ 0.648
-2.73%
$ 2.69 million $ 542,624
Dec 25, 4 PM $ 0.666
-0.20%
$ 2.76 million $ 538,861
Dec 25, 3 PM $ 0.668
-0.08%
$ 2.77 million $ 540,101
Dec 25, 2 PM $ 0.668
+0.05%
$ 2.77 million $ 540,755
Dec 25, 1 PM $ 0.668
+0.07%
$ 2.77 million $ 542,799
Dec 25, 12 PM $ 0.668
+0.02%
$ 2.77 million $ 541,173
Dec 25, 11 AM $ 0.667
-0.09%
$ 2.77 million $ 540,630
Dec 25, 10 AM $ 0.668
+0.46%
$ 2.77 million $ 540,760
Dec 25, 9 AM $ 0.665
-0.07%
$ 2.76 million $ 540,883
Dec 25, 8 AM $ 0.666
+0.09%
$ 2.76 million $ 541,173
Dec 25, 7 AM $ 0.665
-0.26%
$ 2.76 million $ 541,436
Dec 25, 6 AM $ 0.667
-0.52%
$ 2.77 million $ 541,658
Dec 25, 5 AM $ 0.67
-0.10%
$ 2.78 million $ 543,768
Dec 25, 4 AM $ 0.671
+0.02%
$ 2.78 million $ 546,353
Dec 25, 3 AM $ 0.671
-0.02%
$ 2.78 million $ 547,488
Dec 25, 2 AM $ 0.671
+0.13%
$ 2.78 million $ 547,979
Dec 25, 1 AM $ 0.67
-0.01%
$ 2.78 million $ 549,582
Dec 25, 12 AM $ 0.67
-0.03%
$ 2.78 million $ 549,164
Dec 24, 11 PM $ 0.671
+0.04%
$ 2.78 million $ 559,830
Dec 24, 10 PM $ 0.67
-0.06%
$ 2.78 million $ 565,142
Dec 24, 9 PM $ 0.671
-0.02%
$ 2.78 million $ 565,173
Dec 24, 8 PM $ 0.671
-0.15%
$ 2.78 million $ 563,749
Dec 24, 7 PM $ 0.672
+0.01%
$ 2.79 million $ 562,125
Dec 24, 6 PM $ 0.672
-0.14%
$ 2.79 million $ 562,195
Dec 24, 5 PM $ 0.673
-0.01%
$ 2.79 million $ 560,192
Dec 24, 4 PM $ 0.673
+0.28%
$ 2.79 million $ 560,236
Dec 24, 3 PM $ 0.671
-0.34%
$ 2.78 million $ 558,161
Dec 24, 2 PM $ 0.673
+0.04%
$ 2.79 million $ 557,393
Dec 24, 1 PM $ 0.673
-0.10%
$ 2.79 million $ 554,767
Dec 24, 12 PM $ 0.673
-0.01%
$ 2.79 million $ 555,073
Dec 24, 11 AM $ 0.674
+0.04%
$ 2.79 million $ 555,765
Dec 24, 10 AM $ 0.673
-0.01%
$ 2.79 million $ 559,096