UPCX Historical Data

UPC Page 88
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 2.03
-0.04%
$ 8.43 million $ 300,553
Oct 28, 7 AM $ 2.03
+0.06%
$ 8.43 million $ 300,401
Oct 28, 6 AM $ 2.03
-0.05%
$ 8.43 million $ 299,438
Oct 28, 5 AM $ 2.03
-0.01%
$ 8.43 million $ 304,307
Oct 28, 4 AM $ 2.03
+0.14%
$ 8.43 million $ 306,780
Oct 28, 3 AM $ 2.03
+0.06%
$ 8.42 million $ 306,681
Oct 28, 2 AM $ 2.03
-0.46%
$ 8.41 million $ 304,584
Oct 28, 1 AM $ 2.04
-0.11%
$ 8.45 million $ 297,425
Oct 28, 12 AM $ 2.04
-0.61%
$ 8.46 million $ 294,924
Oct 27, 11 PM $ 2.05
-0.11%
$ 8.51 million $ 294,336
Oct 27, 10 PM $ 2.05
-0.04%
$ 8.52 million $ 293,794
Oct 27, 9 PM $ 2.06
+0.05%
$ 8.53 million $ 295,903
Oct 27, 8 PM $ 2.05
-0.18%
$ 8.52 million $ 297,898
Oct 27, 7 PM $ 2.06
-0.05%
$ 8.54 million $ 296,834
Oct 27, 6 PM $ 2.06
+0.04%
$ 8.54 million $ 295,980
Oct 27, 5 PM $ 2.06
+0.05%
$ 8.54 million $ 293,050
Oct 27, 4 PM $ 2.06
-0.09%
$ 8.54 million $ 293,176
Oct 27, 3 PM $ 2.06
+0.03%
$ 8.54 million $ 292,049
Oct 27, 2 PM $ 2.06
+0.24%
$ 8.54 million $ 292,681
Oct 27, 1 PM $ 2.05
-0.01%
$ 8.52 million $ 288,043
Oct 27, 12 PM $ 2.05
+0.05%
$ 8.52 million $ 286,257
Oct 27, 11 AM $ 2.05
-0.01%
$ 8.52 million $ 282,378
Oct 27, 10 AM $ 2.05
+0.04%
$ 8.52 million $ 283,622
Oct 27, 9 AM $ 2.05
-0.02%
$ 8.51 million $ 279,278
Oct 27, 8 AM $ 2.05
+0.02%
$ 8.52 million $ 278,632
Oct 27, 7 AM $ 2.05
+0.07%
$ 8.51 million $ 279,265
Oct 27, 6 AM $ 2.05
-0.21%
$ 8.51 million $ 278,365
Oct 27, 5 AM $ 2.06
-0.01%
$ 8.53 million $ 273,166
Oct 27, 4 AM $ 2.06
+0.06%
$ 8.53 million $ 270,260
Oct 27, 3 AM $ 2.05
+0.01%
$ 8.52 million $ 270,161
Oct 27, 2 AM $ 2.05
-0.12%
$ 8.52 million $ 274,816
Oct 27, 1 AM $ 2.06
+0.03%
$ 8.53 million $ 283,427
Oct 27, 12 AM $ 2.06
+0.01%
$ 8.53 million $ 287,287
Oct 26, 11 PM $ 2.06
+0.45%
$ 8.53 million $ 294,352
Oct 26, 10 PM $ 2.05
+0.12%
$ 8.49 million $ 294,478
Oct 26, 9 PM $ 2.04
+0.02%
$ 8.48 million $ 300,213
Oct 26, 8 PM $ 2.04
+0.01%
$ 8.48 million $ 302,988
Oct 26, 7 PM $ 2.04
+0.00%
$ 8.48 million $ 302,583
Oct 26, 6 PM $ 2.04
-0.03%
$ 8.48 million $ 304,245
Oct 26, 5 PM $ 2.04
-0.01%
$ 8.48 million $ 306,568
Oct 26, 4 PM $ 2.04
-0.13%
$ 8.48 million $ 308,669
Oct 26, 3 PM $ 2.05
+0.06%
$ 8.49 million $ 312,364
Oct 26, 2 PM $ 2.05
+0.10%
$ 8.49 million $ 313,644
Oct 26, 1 PM $ 2.04
-0.06%
$ 8.48 million $ 313,979
Oct 26, 12 PM $ 2.05
+0.00%
$ 8.49 million $ 314,547
Oct 26, 11 AM $ 2.05
+0.09%
$ 8.48 million $ 311,117
Oct 26, 10 AM $ 2.04
-0.03%
$ 8.48 million $ 301,893
Oct 26, 9 AM $ 2.04
-0.01%
$ 8.48 million $ 299,727
Oct 26, 8 AM $ 2.04
-0.05%
$ 8.48 million $ 293,332
Oct 26, 7 AM $ 2.05
-0.01%
$ 8.49 million $ 286,845