Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 7 AM $0.206
-0.11%
$854,007 $201,614
Mar 29, 6 AM $0.206
-0.22%
$854,938 $201,563
Mar 29, 5 AM $0.207
+0.32%
$856,784 $201,333
Mar 29, 4 AM $0.206
+0.68%
$854,038 $202,154
Mar 29, 3 AM $0.204
+0.00%
$848,303 $201,596
Mar 29, 2 AM $0.204
-0.31%
$848,278 $200,845
Mar 29, 1 AM $0.205
+0.28%
$850,886 $201,212
Mar 29, 12 AM $0.205
-0.17%
$848,505 $201,999
Mar 28, 11 PM $0.205
+0.36%
$849,983 $201,199
Mar 28, 10 PM $0.204
+0.06%
$846,896 $201,481
Mar 28, 9 PM $0.204
+0.27%
$846,402 $202,090
Mar 28, 8 PM $0.203
-0.19%
$844,087 $204,434
Mar 28, 7 PM $0.204
+0.24%
$845,723 $204,020
Mar 28, 6 PM $0.203
-0.25%
$843,789 $203,905
Mar 28, 5 PM $0.204
+0.44%
$845,934 $202,618
Mar 28, 4 PM $0.203
-0.03%
$842,261 $201,960
Mar 28, 3 PM $0.203
-0.03%
$842,496 $202,135
Mar 28, 2 PM $0.203
+1.15%
$842,889 $202,627
Mar 28, 1 PM $0.201
+0.19%
$833,284 $201,362
Mar 28, 12 PM $0.2
+0.08%
$831,689 $200,135
Mar 28, 11 AM $0.2
+0.06%
$831,030 $199,738
Mar 28, 10 AM $0.2
-0.19%
$830,664 $198,788
Mar 28, 9 AM $0.201
+0.07%
$832,220 $199,282
Mar 28, 8 AM $0.2
+0.04%
$831,635 $199,083
Mar 28, 7 AM $0.2
+0.05%
$831,302 $199,782
Mar 28, 6 AM $0.2
+0.00%
$830,911 $200,082
Mar 28, 5 AM $0.2
+0.23%
$831,054 $200,383
Mar 28, 4 AM $0.2
-0.06%
$829,162 $199,911
Mar 28, 3 AM $0.2
-0.02%
$829,693 $200,295
Mar 28, 2 AM $0.2
+0.63%
$829,831 $202,020
Mar 28, 1 AM $0.199
+0.28%
$824,661 $202,013
Mar 28, 12 AM $0.198
+0.02%
$822,387 $202,549
Mar 27, 11 PM $0.198
+0.11%
$822,304 $203,284
Mar 27, 10 PM $0.198
-0.34%
$821,418 $203,823
Mar 27, 9 PM $0.199
+0.44%
$824,225 $203,938
Mar 27, 8 PM $0.198
-0.13%
$820,619 $202,266
Mar 27, 7 PM $0.198
+0.13%
$821,695 $202,794
Mar 27, 6 PM $0.198
-0.07%
$820,648 $202,319
Mar 27, 5 PM $0.198
+0.16%
$821,243 $202,965
Mar 27, 4 PM $0.198
-0.05%
$819,951 $202,897
Mar 27, 3 PM $0.198
+0.06%
$820,383 $202,637
Mar 27, 2 PM $0.198
-0.10%
$819,885 $203,686
Mar 27, 1 PM $0.198
+0.08%
$820,719 $203,966
Mar 27, 12 PM $0.198
-0.11%
$820,078 $204,591
Mar 27, 11 AM $0.198
+0.14%
$820,951 $205,370
Mar 27, 10 AM $0.198
-0.08%
$819,772 $205,153
Mar 27, 9 AM $0.198
+0.04%
$820,436 $205,329
Mar 27, 8 AM $0.198
+0.11%
$820,126 $205,720
Mar 27, 7 AM $0.197
+0.02%
$819,228 $207,374
Mar 27, 6 AM $0.197
+0.11%
$819,089 $208,757