UPCX Historical Data

UPC Page 89
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 2.05
-0.01%
$ 8.49 million $ 286,845
Oct 26, 6 AM $ 2.05
-0.12%
$ 8.49 million $ 280,026
Oct 26, 5 AM $ 2.05
+0.24%
$ 8.5 million $ 272,558
Oct 26, 4 AM $ 2.04
-0.06%
$ 8.48 million $ 268,084
Oct 26, 3 AM $ 2.04
+0.11%
$ 8.48 million $ 262,574
Oct 26, 2 AM $ 2.04
+0.03%
$ 8.47 million $ 252,687
Oct 26, 1 AM $ 2.04
-0.02%
$ 8.47 million $ 240,907
Oct 26, 12 AM $ 2.04
+0.00%
$ 8.47 million $ 234,422
Oct 25, 11 PM $ 2.04
-0.13%
$ 8.47 million $ 231,480
Oct 25, 10 PM $ 2.04
+0.02%
$ 8.48 million $ 226,114
Oct 25, 9 PM $ 2.04
-0.10%
$ 8.48 million $ 219,570
Oct 25, 8 PM $ 2.05
+0.01%
$ 8.49 million $ 215,671
Oct 25, 7 PM $ 2.05
+0.09%
$ 8.49 million $ 425,723
Oct 25, 6 PM $ 2.04
-0.02%
$ 8.48 million $ 423,650
Oct 25, 5 PM $ 2.05
+0.05%
$ 8.5 million $ 421,382
Oct 25, 4 PM $ 2.05
-0.14%
$ 8.49 million $ 418,912
Oct 25, 3 PM $ 2.05
-0.03%
$ 8.5 million $ 415,397
Oct 25, 2 PM $ 2.05
-0.04%
$ 8.5 million $ 413,352
Oct 25, 1 PM $ 2.05
+0.17%
$ 8.5 million $ 412,538
Oct 25, 12 PM $ 2.05
-0.11%
$ 8.49 million $ 411,313
Oct 25, 11 AM $ 2.05
+0.10%
$ 8.49 million $ 413,272
Oct 25, 10 AM $ 2.04
+0.05%
$ 8.48 million $ 423,179
Oct 25, 9 AM $ 2.04
+0.01%
$ 8.48 million $ 426,276
Oct 25, 8 AM $ 2.04
-0.02%
$ 8.48 million $ 432,415
Oct 25, 7 AM $ 2.04
+0.02%
$ 8.48 million $ 438,417
Oct 25, 6 AM $ 2.04
+0.03%
$ 8.48 million $ 449,630
Oct 25, 5 AM $ 2.04
-0.11%
$ 8.48 million $ 463,952
Oct 25, 4 AM $ 2.05
-0.07%
$ 8.49 million $ 475,784
Oct 25, 3 AM $ 2.05
+0.22%
$ 8.49 million $ 489,285
Oct 25, 2 AM $ 2.04
+0.52%
$ 8.47 million $ 502,287
Oct 25, 1 AM $ 2.03
+0.16%
$ 8.43 million $ 508,255
Oct 25, 12 AM $ 2.03
+0.30%
$ 8.42 million $ 516,175
Oct 24, 11 PM $ 2.02
+0.16%
$ 8.39 million $ 519,999
Oct 24, 10 PM $ 2.02
+0.23%
$ 8.38 million $ 523,138
Oct 24, 9 PM $ 2.01
+0.08%
$ 8.36 million $ 521,111
Oct 24, 8 PM $ 2.01
-0.02%
$ 8.35 million $ 518,659
Oct 24, 7 PM $ 2.01
+0.12%
$ 8.36 million $ 519,169
Oct 24, 6 PM $ 2.01
-0.06%
$ 8.35 million $ 519,871
Oct 24, 5 PM $ 2.01
-0.01%
$ 8.35 million $ 517,402
Oct 24, 4 PM $ 2.01
-0.07%
$ 8.35 million $ 518,795
Oct 24, 3 PM $ 2.01
+0.06%
$ 8.35 million $ 519,674
Oct 24, 2 PM $ 2.01
+0.02%
$ 8.35 million $ 519,228
Oct 24, 1 PM $ 2.01
+0.01%
$ 8.35 million $ 522,258
Oct 24, 12 PM $ 2.01
+0.04%
$ 8.35 million $ 522,683
Oct 24, 11 AM $ 2.01
+0.06%
$ 8.34 million $ 524,581
Oct 24, 10 AM $ 2.01
+0.00%
$ 8.34 million $ 521,558
Oct 24, 9 AM $ 2.01
+0.03%
$ 8.34 million $ 520,864
Oct 24, 8 AM $ 2.01
-0.03%
$ 8.34 million $ 522,107
Oct 24, 7 AM $ 2.01
-0.05%
$ 8.34 million $ 522,989
Oct 24, 6 AM $ 2.01
-0.02%
$ 8.34 million $ 519,820