Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 5 AM $0.197
-0.12%
$818,213 $208,933
Mar 27, 4 AM $0.197
+0.29%
$819,195 $208,745
Mar 27, 3 AM $0.197
-0.13%
$816,794 $208,527
Mar 27, 2 AM $0.197
-0.27%
$817,864 $206,459
Mar 27, 1 AM $0.198
+0.42%
$820,102 $208,193
Mar 27, 12 AM $0.197
+0.40%
$816,701 $207,688
Mar 26, 11 PM $0.196
-0.08%
$813,446 $210,562
Mar 26, 10 PM $0.196
+0.23%
$814,103 $209,551
Mar 26, 9 PM $0.196
-0.20%
$812,219 $208,947
Mar 26, 8 PM $0.196
+0.22%
$813,846 $208,595
Mar 26, 7 PM $0.196
+0.14%
$812,056 $208,936
Mar 26, 6 PM $0.195
-0.03%
$810,934 $208,812
Mar 26, 5 PM $0.196
-0.10%
$811,282 $209,351
Mar 26, 4 PM $0.196
-0.25%
$812,111 $209,583
Mar 26, 3 PM $0.196
-0.31%
$814,117 $209,604
Mar 26, 2 PM $0.197
-0.15%
$816,660 $208,086
Mar 26, 1 PM $0.197
-0.37%
$817,916 $207,528
Mar 26, 12 PM $0.198
+0.36%
$820,948 $207,773
Mar 26, 11 AM $0.197
-0.16%
$818,665 $207,871
Mar 26, 10 AM $0.198
+0.02%
$819,961 $208,975
Mar 26, 9 AM $0.198
-0.02%
$819,808 $209,654
Mar 26, 8 AM $0.198
+0.51%
$819,932 $209,506
Mar 26, 7 AM $0.197
+0.06%
$815,740 $207,781
Mar 26, 6 AM $0.197
+0.09%
$815,285 $206,089
Mar 26, 5 AM $0.196
-0.30%
$814,582 $206,332
Mar 26, 4 AM $0.197
+0.15%
$817,019 $206,384
Mar 26, 3 AM $0.197
-0.40%
$815,797 $206,353
Mar 26, 2 AM $0.197
+0.92%
$819,040 $203,271
Mar 26, 1 AM $0.196
-0.07%
$811,563 $195,083
Mar 26, 12 AM $0.196
+1.18%
$812,116 $192,662
Mar 25, 11 PM $0.193
-0.08%
$802,667 $185,251
Mar 25, 10 PM $0.194
-0.24%
$803,454 $181,372
Mar 25, 9 PM $0.194
-0.09%
$805,386 $176,668
Mar 25, 8 PM $0.194
+0.08%
$806,125 $172,119
Mar 25, 7 PM $0.194
+0.00%
$805,466 $167,540
Mar 25, 6 PM $0.194
-0.08%
$805,476 $163,634
Mar 25, 5 PM $0.194
-0.07%
$806,109 $158,808
Mar 25, 4 PM $0.194
+0.22%
$806,640 $153,335
Mar 25, 3 PM $0.194
-0.04%
$804,840 $149,432
Mar 25, 2 PM $0.194
-0.04%
$805,200 $145,543
Mar 25, 1 PM $0.194
-0.04%
$805,263 $143,916
Mar 25, 12 PM $0.194
-0.69%
$805,474 $143,573
Mar 25, 11 AM $0.196
+0.31%
$811,092 $143,080
Mar 25, 10 AM $0.195
+0.43%
$808,598 $142,652
Mar 25, 9 AM $0.194
+0.43%
$805,122 $141,568
Mar 25, 8 AM $0.193
+0.42%
$801,663 $140,866
Mar 25, 7 AM $0.192
-0.09%
$798,343 $140,121
Mar 25, 6 AM $0.193
+0.02%
$799,075 $140,243
Mar 25, 5 AM $0.193
+0.00%
$798,906 $139,432
Mar 25, 4 AM $0.193
+0.08%
$798,897 $140,734