Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPCX Historical Data

UPC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $3.26
-1.22%
$13.5 million $833,115
Aug 18, 2025 $3.3
-0.66%
$13.68 million $814,099
Aug 17, 2025 $3.32
+1.19%
$13.77 million $881,584
Aug 16, 2025 $3.28
-0.84%
$13.61 million $804,608
Aug 15, 2025 $3.31
-1.28%
$13.73 million $789,912
Aug 14, 2025 $3.35
-3.30%
$13.9 million $776,127
Aug 13, 2025 $3.47
-0.75%
$14.38 million $923,750
Aug 12, 2025 $3.49
-1.41%
$14.49 million $735,751
Aug 11, 2025 $3.54
+0.90%
$14.7 million $804,604
Aug 10, 2025 $3.51
+0.83%
$14.57 million $926,447
Aug 9, 2025 $3.48
+1.49%
$14.45 million $771,366
Aug 8, 2025 $3.43
+2.07%
$14.23 million $1.05 million
Aug 7, 2025 $3.36
+1.32%
$13.95 million $1.04 million
Aug 6, 2025 $3.32
+0.91%
$13.77 million $1.08 million
Aug 5, 2025 $3.29
+0.53%
$13.64 million $1.08 million
Aug 4, 2025 $3.27
+1.30%
$13.57 million $1.09 million
Aug 3, 2025 $3.23
-0.23%
$13.4 million $1.18 million
Aug 2, 2025 $3.24
-0.91%
$13.42 million $1.05 million
Aug 1, 2025 $3.27
-0.71%
$13.54 million $1.04 million
Jul 31, 2025 $3.29
+9.36%
$13.64 million $1.29 million
Jul 30, 2025 $3.01
+0.07%
$12.48 million $1.11 million
Jul 29, 2025 $3.01
-0.08%
$12.47 million $1.09 million
Jul 28, 2025 $3.01
+0.23%
$12.48 million $1.18 million
Jul 27, 2025 $3
+1.08%
$12.45 million $1.07 million
Jul 26, 2025 $2.97
-0.04%
$12.32 million $857,817
Jul 25, 2025 $2.97
-6.88%
$12.32 million $1.32 million
Jul 24, 2025 $3.19
-0.80%
$13.23 million $1.1 million
Jul 23, 2025 $3.21
-2.36%
$13.33 million $1.27 million
Jul 22, 2025 $3.29
-4.17%
$13.65 million $1.22 million
Jul 21, 2025 $3.43
-0.96%
$14.25 million $1.26 million
Jul 20, 2025 $3.47
+0.66%
$14.39 million $1.21 million
Jul 19, 2025 $3.45
+1.24%
$14.29 million $1.25 million
Jul 18, 2025 $3.4
-3.96%
$14.12 million $1.38 million
Jul 17, 2025 $3.54
+0.03%
$14.7 million $1.29 million
Jul 16, 2025 $3.54
+0.28%
$14.7 million $1.26 million
Jul 15, 2025 $3.53
-0.49%
$14.65 million $1.26 million
Jul 14, 2025 $3.55
+0.42%
$14.73 million $1.33 million
Jul 13, 2025 $3.53
-0.32%
$14.67 million $1.5 million
Jul 12, 2025 $3.55
+0.05%
$14.71 million $1.54 million
Jul 11, 2025 $3.54
+0.20%
$14.71 million $1.53 million
Jul 10, 2025 $3.53
-0.05%
$14.66 million $1.25 million
Jul 9, 2025 $3.53
+0.66%
$14.66 million $965,611
Jul 8, 2025 $3.51
-0.57%
$14.57 million $1 million
Jul 7, 2025 $3.53
+0.00%
$14.65 million $1 million
Jul 6, 2025 $3.53
-0.08%
$14.65 million $998,803
Jul 5, 2025 $3.53
-0.21%
$14.66 million $1.01 million
Jul 4, 2025 $3.54
-0.05%
$14.69 million $938,305
Jul 3, 2025 $3.54
+0.02%
$14.7 million $828,188
Jul 2, 2025 $3.54
-0.55%
$14.7 million $827,398
Jul 1, 2025 $3.56
+0.01%
$14.78 million $1 million