UPCX Historical Data

UPC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.226
-0.14%
$ 938,508 $ 6.72 million
Jul 21, 6 AM $ 0.227
+0.36%
$ 939,857 $ 6.7 million
Jul 21, 5 AM $ 0.226
+0.36%
$ 936,525 $ 6.69 million
Jul 21, 4 AM $ 0.225
+0.99%
$ 933,151 $ 6.68 million
Jul 21, 3 AM $ 0.223
-2.96%
$ 924,866 $ 6.66 million
Jul 21, 2 AM $ 0.23
+2.60%
$ 952,887 $ 6.66 million
Jul 21, 1 AM $ 0.224
+0.49%
$ 928,730 $ 6.65 million
Jul 21, 12 AM $ 0.223
-0.05%
$ 924,214 $ 6.64 million
Jul 20, 11 PM $ 0.223
+0.01%
$ 924,650 $ 6.65 million
Jul 20, 10 PM $ 0.223
+0.08%
$ 924,538 $ 6.64 million
Jul 20, 9 PM $ 0.223
-0.12%
$ 923,762 $ 6.63 million
Jul 20, 8 PM $ 0.223
+0.02%
$ 924,865 $ 6.62 million
Jul 20, 7 PM $ 0.223
+0.40%
$ 924,640 $ 6.62 million
Jul 20, 6 PM $ 0.222
+0.34%
$ 920,917 $ 6.62 million
Jul 20, 5 PM $ 0.221
+0.85%
$ 917,764 $ 6.61 million
Jul 20, 4 PM $ 0.219
-0.33%
$ 910,034 $ 6.59 million
Jul 20, 3 PM $ 0.22
+0.12%
$ 913,049 $ 5.54 million
Jul 20, 2 PM $ 0.22
-1.68%
$ 911,942 $ 3.95 million
Jul 20, 1 PM $ 0.224
+1.05%
$ 927,501 $ 4.52 million
Jul 20, 12 PM $ 0.221
-1.05%
$ 917,852 $ 4.87 million
Jul 20, 11 AM $ 0.224
-0.93%
$ 927,562 $ 4.74 million
Jul 20, 10 AM $ 0.226
+0.73%
$ 936,290 $ 5.26 million
Jul 20, 9 AM $ 0.224
+0.22%
$ 929,635 $ 6.31 million
Jul 20, 8 AM $ 0.224
+1.18%
$ 927,666 $ 6.43 million
Jul 20, 7 AM $ 0.221
+0.55%
$ 916,855 $ 6.95 million
Jul 20, 6 AM $ 0.22
+0.18%
$ 911,881 $ 6.95 million
Jul 20, 5 AM $ 0.219
+2.54%
$ 910,212 $ 6.95 million
Jul 20, 4 AM $ 0.214
+2.27%
$ 887,643 $ 6.95 million
Jul 20, 3 AM $ 0.209
-2.94%
$ 867,958 $ 6.95 million
Jul 20, 2 AM $ 0.216
-2.02%
$ 894,441 $ 6.95 million
Jul 20, 1 AM $ 0.22
-1.40%
$ 912,882 $ 6.95 million
Jul 20, 12 AM $ 0.223
+0.05%
$ 925,627 $ 6.95 million
Jul 19, 11 PM $ 0.223
+0.60%
$ 925,135 $ 6.94 million
Jul 19, 10 PM $ 0.222
-0.41%
$ 919,581 $ 6.95 million
Jul 19, 9 PM $ 0.223
-0.07%
$ 923,396 $ 6.97 million
Jul 19, 8 PM $ 0.223
-0.16%
$ 924,051 $ 6.98 million
Jul 19, 7 PM $ 0.223
-1.15%
$ 925,490 $ 6.98 million
Jul 19, 6 PM $ 0.226
-0.21%
$ 936,030 $ 6.98 million
Jul 19, 5 PM $ 0.226
+0.29%
$ 937,980 $ 6.98 million
Jul 19, 4 PM $ 0.225
-0.40%
$ 935,263 $ 6.97 million
Jul 19, 3 PM $ 0.226
-0.16%
$ 939,059 $ 6.97 million
Jul 19, 2 PM $ 0.227
+0.17%
$ 940,570 $ 8.07 million
Jul 19, 1 PM $ 0.226
-0.29%
$ 938,988 $ 8.76 million
Jul 19, 12 PM $ 0.227
+0.08%
$ 941,726 $ 8.84 million
Jul 19, 11 AM $ 0.227
-0.27%
$ 940,972 $ 8.56 million
Jul 19, 10 AM $ 0.227
+0.17%
$ 943,504 $ 8.67 million
Jul 19, 9 AM $ 0.227
+0.00%
$ 941,861 $ 8 million
Jul 19, 8 AM $ 0.227
+1.31%
$ 941,825 $ 8.1 million
Jul 19, 7 AM $ 0.224
-0.27%
$ 929,604 $ 6.78 million
Jul 19, 6 AM $ 0.225
-0.09%
$ 932,087 $ 6.78 million