UPCX Historical Data

UPC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.232
-0.22%
$ 962,406 $ 207,208
Apr 5, 1 AM $ 0.232
+0.34%
$ 964,492 $ 207,984
Apr 5, 12 AM $ 0.232
-0.04%
$ 961,230 $ 208,150
Apr 4, 11 PM $ 0.232
+0.04%
$ 961,661 $ 208,296
Apr 4, 10 PM $ 0.232
+0.10%
$ 961,298 $ 208,116
Apr 4, 9 PM $ 0.231
+0.15%
$ 960,303 $ 208,743
Apr 4, 8 PM $ 0.231
-0.07%
$ 958,819 $ 208,791
Apr 4, 7 PM $ 0.231
+0.01%
$ 959,525 $ 208,679
Apr 4, 6 PM $ 0.231
+0.24%
$ 959,387 $ 207,940
Apr 4, 5 PM $ 0.231
-0.43%
$ 957,133 $ 208,096
Apr 4, 4 PM $ 0.232
-0.62%
$ 961,308 $ 207,951
Apr 4, 3 PM $ 0.233
+0.39%
$ 967,262 $ 208,111
Apr 4, 2 PM $ 0.232
+0.39%
$ 963,468 $ 208,767
Apr 4, 1 PM $ 0.231
+0.00%
$ 959,739 $ 208,558
Apr 4, 12 PM $ 0.231
+0.05%
$ 959,762 $ 208,257
Apr 4, 11 AM $ 0.231
-0.18%
$ 959,321 $ 209,167
Apr 4, 10 AM $ 0.232
+0.27%
$ 961,064 $ 208,787
Apr 4, 9 AM $ 0.231
-0.59%
$ 958,468 $ 208,931
Apr 4, 8 AM $ 0.232
+0.73%
$ 964,169 $ 207,752
Apr 4, 7 AM $ 0.231
+0.02%
$ 956,942 $ 206,649
Apr 4, 6 AM $ 0.231
+0.11%
$ 956,725 $ 206,237
Apr 4, 5 AM $ 0.23
-0.24%
$ 955,717 $ 206,390
Apr 4, 4 AM $ 0.231
-0.08%
$ 958,000 $ 206,596
Apr 4, 3 AM $ 0.231
-0.40%
$ 958,784 $ 206,262
Apr 4, 2 AM $ 0.232
-0.48%
$ 962,597 $ 205,740
Apr 4, 1 AM $ 0.233
-0.01%
$ 967,196 $ 205,315
Apr 4, 12 AM $ 0.233
+0.39%
$ 967,261 $ 204,686
Apr 3, 11 PM $ 0.232
-0.64%
$ 963,458 $ 203,586
Apr 3, 10 PM $ 0.234
-0.22%
$ 969,312 $ 203,122
Apr 3, 9 PM $ 0.234
-0.17%
$ 971,495 $ 206,945
Apr 3, 8 PM $ 0.235
+0.29%
$ 973,195 $ 206,598
Apr 3, 7 PM $ 0.234
-0.34%
$ 970,401 $ 206,589
Apr 3, 6 PM $ 0.235
+0.16%
$ 973,725 $ 206,740
Apr 3, 5 PM $ 0.234
+0.15%
$ 972,210 $ 206,305
Apr 3, 4 PM $ 0.234
+0.02%
$ 970,709 $ 205,942
Apr 3, 3 PM $ 0.234
-0.21%
$ 970,520 $ 205,766
Apr 3, 2 PM $ 0.234
+0.07%
$ 972,514 $ 204,640
Apr 3, 1 PM $ 0.234
+0.01%
$ 971,873 $ 203,911
Apr 3, 12 PM $ 0.234
-0.11%
$ 971,740 $ 203,363
Apr 3, 11 AM $ 0.234
+0.23%
$ 972,805 $ 200,998
Apr 3, 10 AM $ 0.234
-0.03%
$ 970,544 $ 199,986
Apr 3, 9 AM $ 0.234
+0.06%
$ 970,871 $ 198,177
Apr 3, 8 AM $ 0.234
+0.14%
$ 970,308 $ 201,338
Apr 3, 7 AM $ 0.234
-0.43%
$ 968,920 $ 201,463
Apr 3, 6 AM $ 0.235
+0.19%
$ 973,094 $ 201,439
Apr 3, 5 AM $ 0.234
+0.00%
$ 971,228 $ 200,108
Apr 3, 4 AM $ 0.234
+0.12%
$ 971,185 $ 200,590
Apr 3, 3 AM $ 0.234
+0.02%
$ 970,022 $ 200,252
Apr 3, 2 AM $ 0.234
+0.15%
$ 969,784 $ 204,655
Apr 3, 1 AM $ 0.233
-0.56%
$ 968,304 $ 207,533