UPCX Historical Data

UPC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.311
-3.92%
$ 1.29 million $ 180,595
Jun 4, 10 PM $ 0.324
+16.13%
$ 1.34 million $ 180,517
Jun 4, 9 PM $ 0.279
-2.38%
$ 1.16 million $ 178,225
Jun 4, 8 PM $ 0.286
-9.44%
$ 1.19 million $ 177,468
Jun 4, 7 PM $ 0.316
+4.43%
$ 1.31 million $ 176,167
Jun 4, 6 PM $ 0.302
+1.27%
$ 1.25 million $ 173,619
Jun 4, 5 PM $ 0.298
-3.43%
$ 1.24 million $ 178,663
Jun 4, 4 PM $ 0.309
+7.59%
$ 1.28 million $ 187,677
Jun 4, 3 PM $ 0.287
-7.71%
$ 1.19 million $ 194,147
Jun 4, 2 PM $ 0.311
+6.65%
$ 1.29 million $ 196,450
Jun 4, 1 PM $ 0.291
-6.97%
$ 1.21 million $ 204,418
Jun 4, 12 PM $ 0.313
+31.89%
$ 1.3 million $ 207,866
Jun 4, 11 AM $ 0.237
+0.44%
$ 984,680 $ 148,688
Jun 4, 10 AM $ 0.236
+0.34%
$ 980,198 $ 145,958
Jun 4, 9 AM $ 0.236
-0.05%
$ 977,103 $ 146,118
Jun 4, 8 AM $ 0.236
+0.02%
$ 977,601 $ 146,352
Jun 4, 7 AM $ 0.236
-0.61%
$ 977,405 $ 147,097
Jun 4, 6 AM $ 0.237
-0.78%
$ 983,501 $ 147,080
Jun 4, 5 AM $ 0.239
+0.75%
$ 991,139 $ 146,123
Jun 4, 4 AM $ 0.237
+1.04%
$ 983,806 $ 145,687
Jun 4, 3 AM $ 0.266
+12.24%
$ 1.1 million $ 236,228
Jun 4, 2 AM $ 0.237
+0.14%
$ 983,836 $ 148,898
Jun 4, 1 AM $ 0.237
-5.02%
$ 982,603 $ 151,001
Jun 4, 12 AM $ 0.249
-0.44%
$ 1.03 million $ 150,069
Jun 3, 11 PM $ 0.25
+0.46%
$ 1.04 million $ 151,294
Jun 3, 10 PM $ 0.249
+0.01%
$ 1.03 million $ 152,308
Jun 3, 9 PM $ 0.249
-0.24%
$ 1.03 million $ 153,387
Jun 3, 8 PM $ 0.25
+0.37%
$ 1.04 million $ 153,857
Jun 3, 7 PM $ 0.249
-0.21%
$ 1.03 million $ 154,258
Jun 3, 6 PM $ 0.249
+0.16%
$ 1.03 million $ 153,768
Jun 3, 5 PM $ 0.249
-0.07%
$ 1.03 million $ 155,080
Jun 3, 4 PM $ 0.249
+0.07%
$ 1.03 million $ 155,779
Jun 3, 3 PM $ 0.249
-0.13%
$ 1.03 million $ 156,387
Jun 3, 2 PM $ 0.249
+0.16%
$ 1.03 million $ 156,510
Jun 3, 1 PM $ 0.249
-0.14%
$ 1.03 million $ 158,815
Jun 3, 12 PM $ 0.249
-0.25%
$ 1.04 million $ 159,234
Jun 3, 11 AM $ 0.25
+0.26%
$ 1.04 million $ 159,910
Jun 3, 10 AM $ 0.25
-0.09%
$ 1.04 million $ 160,527
Jun 3, 9 AM $ 0.25
-0.17%
$ 1.04 million $ 158,569
Jun 3, 8 AM $ 0.25
+0.49%
$ 1.04 million $ 158,505
Jun 3, 7 AM $ 0.249
-0.14%
$ 1.03 million $ 159,066
Jun 3, 6 AM $ 0.249
+0.15%
$ 1.03 million $ 159,622
Jun 3, 5 AM $ 0.249
+0.84%
$ 1.03 million $ 159,773
Jun 3, 4 AM $ 0.247
+0.49%
$ 1.02 million $ 159,256
Jun 3, 3 AM $ 0.246
+0.25%
$ 1.02 million $ 158,255
Jun 3, 2 AM $ 0.245
-0.23%
$ 1.02 million $ 157,725
Jun 3, 1 AM $ 0.245
-0.36%
$ 1.02 million $ 157,508
Jun 3, 12 AM $ 0.246
-0.04%
$ 1.02 million $ 156,585
Jun 2, 11 PM $ 0.247
-0.04%
$ 1.02 million $ 157,164
Jun 2, 10 PM $ 0.246
-0.34%
$ 1.02 million $ 158,196