Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.144
+1.17%
$595,961 $7.57 million
Sep 6, 2 PM $0.141
-0.21%
$584,551 $7.57 million
Sep 6, 1 PM $0.141
+0.14%
$585,784 $7.57 million
Sep 6, 12 PM $0.141
-0.06%
$583,165 $7.57 million
Sep 6, 11 AM $0.141
+0.45%
$583,293 $7.62 million
Sep 6, 10 AM $0.14
-0.83%
$580,686 $6.92 million
Sep 6, 9 AM $0.141
-1.33%
$585,778 $9.22 million
Sep 6, 8 AM $0.143
-0.62%
$593,666 $8.49 million
Sep 6, 7 AM $0.144
+0.17%
$597,305 $6.88 million
Sep 6, 6 AM $0.144
-0.11%
$596,304 $6.89 million
Sep 6, 5 AM $0.144
-0.48%
$596,538 $6.88 million
Sep 6, 4 AM $0.145
-0.33%
$600,629 $6.87 million
Sep 6, 3 AM $0.145
-0.54%
$601,827 $6.87 million
Sep 6, 2 AM $0.146
+0.03%
$603,676 $6.87 million
Sep 6, 1 AM $0.146
-0.35%
$604,456 $6.87 million
Sep 6, 12 AM $0.147
+0.68%
$607,966 $6.87 million
Sep 5, 11 PM $0.146
-0.68%
$604,437 $6.86 million
Sep 5, 10 PM $0.147
+0.10%
$608,602 $6.86 million
Sep 5, 9 PM $0.147
-0.48%
$608,181 $6.85 million
Sep 5, 8 PM $0.147
+0.60%
$610,948 $6.85 million
Sep 5, 7 PM $0.147
-0.11%
$608,315 $6.85 million
Sep 5, 6 PM $0.147
+0.32%
$608,578 $6.86 million
Sep 5, 5 PM $0.146
-0.48%
$607,038 $6.86 million
Sep 5, 4 PM $0.148
+1.84%
$612,454 $6.87 million
Sep 5, 3 PM $0.145
+0.60%
$600,435 $6.87 million
Sep 5, 2 PM $0.144
-0.16%
$596,257 $6.87 million
Sep 5, 1 PM $0.144
-2.74%
$597,434 $6.88 million
Sep 5, 12 PM $0.148
-1.19%
$612,753 $6.88 million
Sep 5, 11 AM $0.149
-1.04%
$616,748 $7 million
Sep 5, 10 AM $0.15
+2.34%
$622,903 $6.83 million
Sep 5, 9 AM $0.147
-0.47%
$608,642 $5.38 million
Sep 5, 8 AM $0.147
+0.52%
$610,981 $7.14 million
Sep 5, 7 AM $0.147
-0.09%
$607,794 $6.69 million
Sep 5, 6 AM $0.147
+2.35%
$607,797 $7.89 million
Sep 5, 5 AM $0.142
+0.37%
$591,026 $7.9 million
Sep 5, 4 AM $0.142
-0.50%
$588,793 $7.9 million
Sep 5, 3 AM $0.143
-0.63%
$591,331 $7.91 million
Sep 5, 2 AM $0.143
-0.89%
$594,904 $7.91 million
Sep 5, 1 AM $0.145
+0.09%
$601,001 $7.91 million
Sep 5, 12 AM $0.145
+0.03%
$600,255 $7.91 million
Sep 4, 11 PM $0.145
+0.62%
$600,446 $7.91 million
Sep 4, 10 PM $0.143
+0.13%
$594,884 $7.91 million
Sep 4, 9 PM $0.143
-0.49%
$593,271 $7.91 million
Sep 4, 8 PM $0.144
-3.14%
$595,826 $7.92 million
Sep 4, 7 PM $0.148
+0.92%
$615,739 $7.91 million
Sep 4, 6 PM $0.147
-0.99%
$610,155 $7.91 million
Sep 4, 5 PM $0.148
+0.05%
$616,083 $7.91 million
Sep 4, 4 PM $0.148
-0.02%
$615,011 $7.91 million
Sep 4, 3 PM $0.148
+0.77%
$615,317 $7.91 million
Sep 4, 2 PM $0.147
+10.37%
$609,035 $7.91 million