UPCX Historical Data

UPC Page 9
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.286
+0.01%
$ 1.19 million $ 612,888
11:08 AM $ 0.286
+0.00%
$ 1.19 million $ 612,808
11:07 AM $ 0.286
+0.04%
$ 1.19 million $ 612,685
11:06 AM $ 0.286
+0.00%
$ 1.19 million $ 612,712
11:05 AM $ 0.286
-0.04%
$ 1.19 million $ 612,712
11:04 AM $ 0.286
-0.01%
$ 1.19 million $ 612,548
11:03 AM $ 0.286
-0.01%
$ 1.19 million $ 611,765
11:02 AM $ 0.286
+0.00%
$ 1.19 million $ 611,636
11:01 AM $ 0.286
+0.05%
$ 1.19 million $ 611,530
11:00 AM $ 0.286
-0.01%
$ 1.19 million $ 611,508
10:59 AM $ 0.286
-0.02%
$ 1.19 million $ 611,379
10:58 AM $ 0.286
+0.03%
$ 1.19 million $ 611,206
10:57 AM $ 0.286
+0.05%
$ 1.19 million $ 611,099
10:56 AM $ 0.286
-0.01%
$ 1.19 million $ 610,955
10:55 AM $ 0.286
-0.02%
$ 1.19 million $ 610,804
10:54 AM $ 0.286
+0.02%
$ 1.19 million $ 610,684
10:53 AM $ 0.286
+0.00%
$ 1.19 million $ 610,554
10:52 AM $ 0.286
-0.04%
$ 1.19 million $ 610,326
10:51 AM $ 0.286
+0.01%
$ 1.19 million $ 610,327
10:50 AM $ 0.286
+0.00%
$ 1.19 million $ 610,327
10:49 AM $ 0.286
+0.08%
$ 1.19 million $ 610,164
10:48 AM $ 0.286
+0.06%
$ 1.19 million $ 609,046
10:47 AM $ 0.286
-0.01%
$ 1.19 million $ 608,940
10:46 AM $ 0.286
+0.01%
$ 1.19 million $ 608,877
10:45 AM $ 0.286
-0.02%
$ 1.19 million $ 608,770
10:44 AM $ 0.286
-0.02%
$ 1.19 million $ 608,691
10:43 AM $ 0.286
-0.01%
$ 1.19 million $ 608,745
10:42 AM $ 0.286
+0.01%
$ 1.19 million $ 608,735
10:41 AM $ 0.286
-0.02%
$ 1.19 million $ 608,623
10:40 AM $ 0.286
+0.07%
$ 1.19 million $ 608,502
10:39 AM $ 0.286
+0.02%
$ 1.19 million $ 608,293
10:38 AM $ 0.286
+0.04%
$ 1.19 million $ 608,108
10:37 AM $ 0.286
+0.01%
$ 1.19 million $ 608,128
10:36 AM $ 0.286
-0.05%
$ 1.19 million $ 608,128
10:35 AM $ 0.286
+0.01%
$ 1.19 million $ 607,999
10:34 AM $ 0.286
+0.01%
$ 1.19 million $ 607,779
10:33 AM $ 0.286
+0.03%
$ 1.19 million $ 607,990
10:32 AM $ 0.286
+0.01%
$ 1.19 million $ 607,863
10:31 AM $ 0.286
+0.03%
$ 1.19 million $ 607,778
10:30 AM $ 0.286
+0.16%
$ 1.19 million $ 607,560
10:29 AM $ 0.285
-0.01%
$ 1.18 million $ 608,198
10:28 AM $ 0.285
+0.03%
$ 1.18 million $ 607,950
10:27 AM $ 0.285
-0.01%
$ 1.18 million $ 607,855
10:26 AM $ 0.285
+0.01%
$ 1.18 million $ 607,867
10:25 AM $ 0.285
+0.00%
$ 1.18 million $ 607,650
10:24 AM $ 0.285
-0.03%
$ 1.18 million $ 607,805
10:23 AM $ 0.285
-0.01%
$ 1.18 million $ 607,896
10:22 AM $ 0.285
-0.02%
$ 1.18 million $ 607,896
10:21 AM $ 0.285
-0.01%
$ 1.18 million $ 607,816
10:20 AM $ 0.285
+0.02%
$ 1.18 million $ 607,732