Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPCX Historical Data

UPC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 4 AM $0.193
+0.08%
$798,897 $140,734
Mar 25, 3 AM $0.192
+0.06%
$798,256 $142,153
Mar 25, 2 AM $0.192
-0.70%
$797,783 $145,821
Mar 25, 1 AM $0.194
+0.95%
$803,417 $150,333
Mar 25, 12 AM $0.192
+0.00%
$795,841 $150,970
Mar 24, 11 PM $0.192
+0.05%
$795,839 $155,494
Mar 24, 10 PM $0.192
-0.04%
$795,479 $160,231
Mar 24, 9 PM $0.192
-0.03%
$795,759 $165,151
Mar 24, 8 PM $0.192
-0.06%
$795,992 $169,667
Mar 24, 7 PM $0.192
+0.01%
$796,491 $173,274
Mar 24, 6 PM $0.192
+0.02%
$796,398 $177,367
Mar 24, 5 PM $0.192
+0.00%
$796,205 $182,170
Mar 24, 4 PM $0.192
+0.02%
$796,189 $187,669
Mar 24, 3 PM $0.192
+0.00%
$796,032 $191,648
Mar 24, 2 PM $0.192
+5.31%
$796,024 $196,956
Mar 24, 1 PM $0.182
+0.15%
$755,897 $198,714
Mar 24, 12 PM $0.182
-0.21%
$754,793 $200,133
Mar 24, 11 AM $0.182
-0.04%
$756,417 $210,644
Mar 24, 10 AM $0.182
-0.04%
$756,711 $211,390
Mar 24, 9 AM $0.182
-0.19%
$756,978 $211,488
Mar 24, 8 AM $0.183
+0.23%
$758,388 $212,926
Mar 24, 7 AM $0.182
-0.04%
$756,638 $214,547
Mar 24, 6 AM $0.182
+0.03%
$756,914 $215,018
Mar 24, 5 AM $0.182
+1.78%
$756,675 $216,000
Mar 24, 4 AM $0.174
-1.44%
$721,046 $109,103
Mar 24, 3 AM $0.176
-2.52%
$731,613 $146,460
Mar 24, 2 AM $0.181
-0.03%
$750,504 $215,985
Mar 24, 1 AM $0.181
+0.05%
$750,730 $218,040
Mar 24, 12 AM $0.181
-2.74%
$750,343 $222,262
Mar 23, 11 PM $0.186
+0.03%
$771,521 $221,494
Mar 23, 10 PM $0.186
+0.33%
$771,312 $222,729
Mar 23, 9 PM $0.185
-0.30%
$768,748 $222,742
Mar 23, 8 PM $0.186
-0.04%
$771,074 $223,712
Mar 23, 7 PM $0.186
-0.01%
$771,410 $224,216
Mar 23, 6 PM $0.186
-0.10%
$771,467 $224,852
Mar 23, 5 PM $0.186
-0.07%
$772,133 $224,974
Mar 23, 4 PM $0.186
+0.07%
$772,676 $225,004
Mar 23, 3 PM $0.186
+0.38%
$772,118 $225,474
Mar 23, 2 PM $0.185
-0.11%
$769,193 $221,352
Mar 23, 1 PM $0.186
-0.49%
$770,036 $224,008
Mar 23, 12 PM $0.187
+0.21%
$773,802 $223,434
Mar 23, 11 AM $0.186
-0.06%
$772,182 $219,143
Mar 23, 10 AM $0.186
+0.11%
$772,612 $216,703
Mar 23, 9 AM $0.186
-0.01%
$771,726 $216,658
Mar 23, 8 AM $0.186
-0.06%
$771,799 $216,730
Mar 23, 7 AM $0.186
-0.09%
$772,223 $216,335
Mar 23, 6 AM $0.186
-0.21%
$772,940 $215,585
Mar 23, 5 AM $0.187
+0.05%
$774,565 $215,655
Mar 23, 4 AM $0.187
-0.12%
$774,165 $215,822
Mar 23, 3 AM $0.187
+0.22%
$775,099 $214,969