UPCX Historical Data

UPC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 2.01
-0.02%
$ 8.34 million $ 519,820
Oct 24, 5 AM $ 2.01
+0.00%
$ 8.35 million $ 515,673
Oct 24, 4 AM $ 2.01
+0.10%
$ 8.35 million $ 514,576
Oct 24, 3 AM $ 2.01
+0.11%
$ 8.34 million $ 511,328
Oct 24, 2 AM $ 2.01
-0.04%
$ 8.33 million $ 506,336
Oct 24, 1 AM $ 2.01
+0.04%
$ 8.33 million $ 506,680
Oct 24, 12 AM $ 2.01
-0.03%
$ 8.33 million $ 508,385
Oct 23, 11 PM $ 2.01
+0.01%
$ 8.33 million $ 506,141
Oct 23, 10 PM $ 2.01
+0.07%
$ 8.33 million $ 509,190
Oct 23, 9 PM $ 2.01
-0.05%
$ 8.32 million $ 516,463
Oct 23, 8 PM $ 2.01
-0.04%
$ 8.33 million $ 522,309
Oct 23, 7 PM $ 2.01
+0.05%
$ 8.33 million $ 528,624
Oct 23, 6 PM $ 2.01
+0.01%
$ 8.33 million $ 528,811
Oct 23, 5 PM $ 2.01
+0.06%
$ 8.32 million $ 534,670
Oct 23, 4 PM $ 2.01
+0.11%
$ 8.32 million $ 533,948
Oct 23, 3 PM $ 2
+0.16%
$ 8.31 million $ 533,047
Oct 23, 2 PM $ 2
-0.05%
$ 8.3 million $ 533,064
Oct 23, 1 PM $ 2
+0.01%
$ 8.3 million $ 530,327
Oct 23, 12 PM $ 2
+0.04%
$ 8.3 million $ 531,824
Oct 23, 11 AM $ 2
-0.05%
$ 8.3 million $ 529,808
Oct 23, 10 AM $ 2
+0.01%
$ 8.3 million $ 530,017
Oct 23, 9 AM $ 2
+0.02%
$ 8.3 million $ 533,030
Oct 23, 8 AM $ 2
+0.04%
$ 8.3 million $ 543,076
Oct 23, 7 AM $ 2
-0.08%
$ 8.3 million $ 550,868
Oct 23, 6 AM $ 2
+0.14%
$ 8.3 million $ 557,771
Oct 23, 5 AM $ 2
+0.08%
$ 8.29 million $ 562,746
Oct 23, 4 AM $ 2
+0.08%
$ 8.28 million $ 558,619
Oct 23, 3 AM $ 2
+0.13%
$ 8.28 million $ 554,799
Oct 23, 2 AM $ 1.99
-0.15%
$ 8.27 million $ 556,088
Oct 23, 1 AM $ 2
+0.06%
$ 8.28 million $ 556,665
Oct 23, 12 AM $ 1.99
+0.03%
$ 8.28 million $ 558,557
Oct 22, 11 PM $ 1.99
-0.14%
$ 8.27 million $ 557,550
Oct 22, 10 PM $ 2
+0.12%
$ 8.28 million $ 554,020
Oct 22, 9 PM $ 1.99
-0.04%
$ 8.28 million $ 546,359
Oct 22, 8 PM $ 2
-0.12%
$ 8.28 million $ 544,783
Oct 22, 7 PM $ 2
+0.06%
$ 8.29 million $ 537,805
Oct 22, 6 PM $ 2
-0.11%
$ 8.29 million $ 577,308
Oct 22, 5 PM $ 2
-0.02%
$ 8.3 million $ 573,127
Oct 22, 4 PM $ 2
+0.10%
$ 8.3 million $ 572,415
Oct 22, 3 PM $ 2
-0.02%
$ 8.29 million $ 573,144
Oct 22, 2 PM $ 2
+0.08%
$ 8.29 million $ 575,968
Oct 22, 1 PM $ 2
+0.23%
$ 8.28 million $ 576,520
Oct 22, 12 PM $ 1.99
-0.19%
$ 8.26 million $ 573,534
Oct 22, 11 AM $ 2
+0.07%
$ 8.28 million $ 577,960
Oct 22, 10 AM $ 1.99
+0.33%
$ 8.27 million $ 578,316
Oct 22, 9 AM $ 1.99
+0.00%
$ 8.25 million $ 578,398
Oct 22, 8 AM $ 1.99
-0.10%
$ 8.25 million $ 569,815
Oct 22, 7 AM $ 1.99
+0.04%
$ 8.25 million $ 562,487
Oct 22, 6 AM $ 1.99
-0.44%
$ 8.25 million $ 554,633
Oct 22, 5 AM $ 2
+0.02%
$ 8.29 million $ 547,345