UPCX Historical Data

UPC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 1.99
-0.44%
$ 8.25 million $ 554,633
Oct 22, 5 AM $ 2
+0.02%
$ 8.29 million $ 547,345
Oct 22, 4 AM $ 2
+0.04%
$ 8.28 million $ 550,550
Oct 22, 3 AM $ 2
+0.16%
$ 8.28 million $ 556,363
Oct 22, 2 AM $ 1.99
+0.02%
$ 8.27 million $ 561,584
Oct 22, 1 AM $ 1.99
-0.23%
$ 8.26 million $ 561,381
Oct 22, 12 AM $ 2
-0.22%
$ 8.28 million $ 560,372
Oct 21, 11 PM $ 2
-0.10%
$ 8.3 million $ 557,479
Oct 21, 10 PM $ 2
+0.03%
$ 8.31 million $ 562,108
Oct 21, 9 PM $ 2
-0.12%
$ 8.31 million $ 566,525
Oct 21, 8 PM $ 2
+0.03%
$ 8.31 million $ 566,202
Oct 21, 7 PM $ 2
+0.42%
$ 8.31 million $ 566,694
Oct 21, 6 PM $ 1.99
-0.10%
$ 8.29 million $ 529,061
Oct 21, 5 PM $ 2
-0.14%
$ 8.29 million $ 527,480
Oct 21, 4 PM $ 2
+0.08%
$ 8.3 million $ 528,198
Oct 21, 3 PM $ 2
-0.07%
$ 8.29 million $ 527,662
Oct 21, 2 PM $ 2
-0.14%
$ 8.3 million $ 525,672
Oct 21, 1 PM $ 2
+0.11%
$ 8.31 million $ 524,382
Oct 21, 12 PM $ 2
+0.04%
$ 8.3 million $ 528,314
Oct 21, 11 AM $ 2
+0.15%
$ 8.3 million $ 523,186
Oct 21, 10 AM $ 2
-0.03%
$ 8.28 million $ 525,883
Oct 21, 9 AM $ 2
-0.22%
$ 8.29 million $ 527,983
Oct 21, 8 AM $ 2
+0.09%
$ 8.3 million $ 533,294
Oct 21, 7 AM $ 2
+0.10%
$ 8.3 million $ 543,016
Oct 21, 6 AM $ 2
+0.07%
$ 8.29 million $ 542,599
Oct 21, 5 AM $ 2
-0.12%
$ 8.3 million $ 545,765
Oct 21, 4 AM $ 2
-0.01%
$ 8.3 million $ 541,364
Oct 21, 3 AM $ 2
-0.01%
$ 8.3 million $ 535,395
Oct 21, 2 AM $ 2
+0.03%
$ 8.3 million $ 526,842
Oct 21, 1 AM $ 2
-0.09%
$ 8.3 million $ 523,003
Oct 21, 12 AM $ 2
+0.01%
$ 8.31 million $ 520,403
Oct 20, 11 PM $ 2
-0.02%
$ 8.31 million $ 527,359
Oct 20, 10 PM $ 2
-0.01%
$ 8.31 million $ 524,340
Oct 20, 9 PM $ 2
+0.02%
$ 8.31 million $ 524,315
Oct 20, 8 PM $ 2
-0.06%
$ 8.31 million $ 521,470
Oct 20, 7 PM $ 2
-0.04%
$ 8.31 million $ 519,886
Oct 20, 6 PM $ 2
+0.04%
$ 8.31 million $ 522,187
Oct 20, 5 PM $ 2
+0.03%
$ 8.31 million $ 522,583
Oct 20, 4 PM $ 2
-0.07%
$ 8.31 million $ 523,422
Oct 20, 3 PM $ 2
-0.20%
$ 8.32 million $ 524,233
Oct 20, 2 PM $ 2.01
+0.02%
$ 8.33 million $ 525,334
Oct 20, 1 PM $ 2.01
+0.13%
$ 8.33 million $ 527,981
Oct 20, 12 PM $ 2.01
+0.13%
$ 8.33 million $ 531,310
Oct 20, 11 AM $ 2
+0.01%
$ 8.31 million $ 543,972
Oct 20, 10 AM $ 2
+0.06%
$ 8.31 million $ 550,227
Oct 20, 9 AM $ 2
+0.25%
$ 8.3 million $ 548,462
Oct 20, 8 AM $ 2
-0.09%
$ 8.31 million $ 546,357
Oct 20, 7 AM $ 2
-0.06%
$ 8.32 million $ 538,428
Oct 20, 6 AM $ 2
-0.05%
$ 8.32 million $ 548,063
Oct 20, 5 AM $ 2.01
-0.02%
$ 8.32 million $ 549,007