UPCX Historical Data

UPC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.822
+0.00%
$ 3.41 million $ 541,518
Dec 20, 9 AM $ 0.822
-0.01%
$ 3.41 million $ 539,611
Dec 20, 8 AM $ 0.822
+0.09%
$ 3.41 million $ 539,476
Dec 20, 7 AM $ 0.821
-0.04%
$ 3.41 million $ 535,954
Dec 20, 6 AM $ 0.821
+0.10%
$ 3.41 million $ 537,534
Dec 20, 5 AM $ 0.82
-0.11%
$ 3.4 million $ 538,022
Dec 20, 4 AM $ 0.821
+0.00%
$ 3.41 million $ 539,691
Dec 20, 3 AM $ 0.821
-0.06%
$ 3.41 million $ 539,996
Dec 20, 2 AM $ 0.822
-0.03%
$ 3.41 million $ 540,943
Dec 20, 1 AM $ 0.822
+0.07%
$ 3.41 million $ 540,264
Dec 20, 12 AM $ 0.822
-0.08%
$ 3.41 million $ 541,129
Dec 19, 11 PM $ 0.822
+0.05%
$ 3.41 million $ 540,261
Dec 19, 10 PM $ 0.822
+0.06%
$ 3.41 million $ 539,833
Dec 19, 9 PM $ 0.821
+0.05%
$ 3.41 million $ 539,473
Dec 19, 8 PM $ 0.821
-0.55%
$ 3.41 million $ 537,770
Dec 19, 7 PM $ 0.825
+0.56%
$ 3.42 million $ 535,492
Dec 19, 6 PM $ 0.821
-0.19%
$ 3.41 million $ 534,211
Dec 19, 5 PM $ 0.822
-0.21%
$ 3.41 million $ 534,940
Dec 19, 4 PM $ 0.824
-0.41%
$ 3.42 million $ 535,813
Dec 19, 3 PM $ 0.827
+0.42%
$ 3.43 million $ 535,421
Dec 19, 2 PM $ 0.824
-0.53%
$ 3.42 million $ 534,585
Dec 19, 1 PM $ 0.828
+0.56%
$ 3.44 million $ 535,381
Dec 19, 12 PM $ 0.824
-0.18%
$ 3.42 million $ 535,347
Dec 19, 11 AM $ 0.825
-0.08%
$ 3.42 million $ 534,672
Dec 19, 10 AM $ 0.826
-0.40%
$ 3.43 million $ 534,399
Dec 19, 9 AM $ 0.829
-0.35%
$ 3.44 million $ 534,268
Dec 19, 8 AM $ 0.832
-0.29%
$ 3.45 million $ 535,806
Dec 19, 7 AM $ 0.834
+0.43%
$ 3.46 million $ 537,825
Dec 19, 6 AM $ 0.831
-0.22%
$ 3.45 million $ 570,961
Dec 19, 5 AM $ 0.833
+2.22%
$ 3.45 million $ 571,230
Dec 19, 4 AM $ 0.815
-0.30%
$ 3.38 million $ 607,968
Dec 19, 3 AM $ 0.817
+0.20%
$ 3.39 million $ 601,005
Dec 19, 2 AM $ 0.816
-0.56%
$ 3.38 million $ 509,678
Dec 19, 1 AM $ 0.82
-0.45%
$ 3.4 million $ 521,012
Dec 19, 12 AM $ 0.824
-0.04%
$ 3.42 million $ 521,116
Dec 18, 11 PM $ 0.824
-0.20%
$ 3.42 million $ 520,980
Dec 18, 10 PM $ 0.826
-0.15%
$ 3.43 million $ 520,777
Dec 18, 9 PM $ 0.827
-0.19%
$ 3.43 million $ 520,586
Dec 18, 8 PM $ 0.829
-0.27%
$ 3.44 million $ 521,999
Dec 18, 7 PM $ 0.831
-0.23%
$ 3.45 million $ 522,227
Dec 18, 6 PM $ 0.833
-0.08%
$ 3.45 million $ 521,304
Dec 18, 5 PM $ 0.834
-0.34%
$ 3.46 million $ 520,826
Dec 18, 4 PM $ 0.836
-0.41%
$ 3.47 million $ 520,955
Dec 18, 3 PM $ 0.84
-0.07%
$ 3.49 million $ 521,778
Dec 18, 2 PM $ 0.841
-0.22%
$ 3.49 million $ 639,130
Dec 18, 1 PM $ 0.843
-0.33%
$ 3.5 million $ 638,419
Dec 18, 12 PM $ 0.846
-0.16%
$ 3.51 million $ 638,485
Dec 18, 11 AM $ 0.847
-0.89%
$ 3.51 million $ 638,572
Dec 18, 10 AM $ 0.854
-0.04%
$ 3.54 million $ 640,385
Dec 18, 9 AM $ 0.855
-3.16%
$ 3.55 million $ 641,167