Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPCX Historical Data

UPC Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 1 AM $0.188
+0.47%
$779,030 $217,715
Mar 21, 12 AM $0.187
-0.05%
$775,355 $217,804
Mar 20, 11 PM $0.187
+0.52%
$775,729 $217,883
Mar 20, 10 PM $0.186
-0.24%
$771,728 $217,616
Mar 20, 9 PM $0.186
+0.07%
$773,553 $217,986
Mar 20, 8 PM $0.186
+0.00%
$772,989 $217,056
Mar 20, 7 PM $0.186
-0.10%
$772,960 $215,687
Mar 20, 6 PM $0.187
+0.12%
$773,750 $215,498
Mar 20, 5 PM $0.186
-0.05%
$772,858 $215,537
Mar 20, 4 PM $0.186
-1.86%
$773,214 $215,483
Mar 20, 3 PM $0.19
-0.54%
$787,846 $214,088
Mar 20, 2 PM $0.191
+0.13%
$792,199 $213,835
Mar 20, 1 PM $0.191
-0.10%
$791,073 $214,150
Mar 20, 12 PM $0.191
+0.05%
$791,837 $212,200
Mar 20, 11 AM $0.191
-0.24%
$791,450 $211,660
Mar 20, 10 AM $0.191
-0.13%
$793,319 $211,557
Mar 20, 9 AM $0.191
+0.07%
$794,377 $210,866
Mar 20, 8 AM $0.191
+0.54%
$793,577 $209,729
Mar 20, 7 AM $0.19
-1.14%
$789,308 $207,384
Mar 20, 6 AM $0.192
-0.14%
$798,381 $204,800
Mar 20, 5 AM $0.193
-0.08%
$799,461 $203,703
Mar 20, 4 AM $0.193
+0.19%
$800,068 $202,739
Mar 20, 3 AM $0.193
+0.03%
$798,677 $203,420
Mar 20, 2 AM $0.192
+0.37%
$798,465 $203,382
Mar 20, 1 AM $0.192
+0.09%
$795,545 $203,435
Mar 20, 12 AM $0.192
+0.46%
$794,799 $200,746
Mar 19, 11 PM $0.191
-0.24%
$791,141 $200,505
Mar 19, 10 PM $0.191
+0.04%
$793,021 $200,508
Mar 19, 9 PM $0.191
+0.03%
$792,683 $200,591
Mar 19, 8 PM $0.191
-0.19%
$792,449 $201,049
Mar 19, 7 PM $0.191
+0.13%
$793,947 $201,949
Mar 19, 6 PM $0.191
-0.15%
$792,954 $201,323
Mar 19, 5 PM $0.191
-0.14%
$793,810 $201,401
Mar 19, 4 PM $0.192
-0.19%
$794,836 $202,334
Mar 19, 3 PM $0.192
+0.30%
$796,334 $203,103
Mar 19, 2 PM $0.191
-0.09%
$793,915 $202,609
Mar 19, 1 PM $0.192
+0.09%
$794,594 $201,939
Mar 19, 12 PM $0.191
+0.09%
$793,845 $202,509
Mar 19, 11 AM $0.191
-0.10%
$793,098 $203,736
Mar 19, 10 AM $0.191
+0.03%
$793,912 $204,228
Mar 19, 9 AM $0.191
+0.05%
$793,677 $204,801
Mar 19, 8 AM $0.191
-0.18%
$793,252 $205,536
Mar 19, 7 AM $0.192
+0.48%
$794,700 $205,003
Mar 19, 6 AM $0.191
+0.30%
$790,919 $204,507
Mar 19, 5 AM $0.19
-0.04%
$788,703 $205,706
Mar 19, 4 AM $0.19
-0.48%
$788,898 $207,003
Mar 19, 3 AM $0.191
+0.22%
$792,724 $207,503
Mar 19, 2 AM $0.191
+0.02%
$791,334 $207,283
Mar 19, 1 AM $0.19
-0.40%
$790,251 $207,339
Mar 19, 12 AM $0.191
-0.12%
$793,429 $207,729