UPCX Historical Data

UPC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.523
-0.54%
$ 2.17 million $ 160,811
Feb 1, 5 PM $ 0.526
-0.04%
$ 2.18 million $ 157,696
Feb 1, 4 PM $ 0.526
-4.24%
$ 2.18 million $ 155,658
Feb 1, 3 PM $ 0.549
+4.42%
$ 2.28 million $ 267,311
Feb 1, 2 PM $ 0.526
-4.35%
$ 2.18 million $ 157,760
Feb 1, 1 PM $ 0.549
+3.69%
$ 2.28 million $ 264,446
Feb 1, 12 PM $ 0.529
-0.14%
$ 2.2 million $ 156,634
Feb 1, 11 AM $ 0.53
-0.04%
$ 2.2 million $ 159,581
Feb 1, 10 AM $ 0.53
-0.01%
$ 2.2 million $ 160,976
Feb 1, 9 AM $ 0.53
-0.03%
$ 2.2 million $ 159,828
Feb 1, 8 AM $ 0.531
-0.01%
$ 2.2 million $ 158,752
Feb 1, 7 AM $ 0.531
+0.02%
$ 2.2 million $ 157,783
Feb 1, 6 AM $ 0.531
+0.13%
$ 2.2 million $ 156,178
Feb 1, 5 AM $ 0.53
-0.19%
$ 2.2 million $ 154,230
Feb 1, 4 AM $ 0.531
+0.19%
$ 2.2 million $ 152,064
Feb 1, 3 AM $ 0.53
-0.54%
$ 2.2 million $ 150,668
Feb 1, 2 AM $ 0.533
-0.52%
$ 2.21 million $ 150,367
Feb 1, 1 AM $ 0.536
-3.89%
$ 2.22 million $ 150,442
Feb 1, 12 AM $ 0.557
-0.05%
$ 2.31 million $ 257,365
Download