UPCX Historical Data

UPC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 2.01
-0.02%
$ 8.32 million $ 549,007
Oct 20, 4 AM $ 2.01
+0.04%
$ 8.32 million $ 554,369
Oct 20, 3 AM $ 2.01
-0.10%
$ 8.32 million $ 556,416
Oct 20, 2 AM $ 2.01
+0.13%
$ 8.33 million $ 560,786
Oct 20, 1 AM $ 2.01
+0.02%
$ 8.32 million $ 573,251
Oct 20, 12 AM $ 2
-0.01%
$ 8.32 million $ 582,909
Oct 19, 11 PM $ 2.01
-0.02%
$ 8.32 million $ 589,298
Oct 19, 10 PM $ 2.01
-0.09%
$ 8.32 million $ 597,886
Oct 19, 9 PM $ 2.01
+0.07%
$ 8.33 million $ 607,183
Oct 19, 8 PM $ 2.01
+0.01%
$ 8.32 million $ 615,498
Oct 19, 7 PM $ 2.01
+0.05%
$ 8.32 million $ 618,384
Oct 19, 6 PM $ 2
+0.00%
$ 8.32 million $ 618,399
Oct 19, 5 PM $ 2
-0.06%
$ 8.32 million $ 618,831
Oct 19, 4 PM $ 2.01
-0.23%
$ 8.33 million $ 619,546
Oct 19, 3 PM $ 2.01
+0.22%
$ 8.34 million $ 619,561
Oct 19, 2 PM $ 2.01
-0.17%
$ 8.32 million $ 621,081
Oct 19, 1 PM $ 2.01
-0.28%
$ 8.34 million $ 623,549
Oct 19, 12 PM $ 2.02
-0.12%
$ 8.36 million $ 619,255
Oct 19, 11 AM $ 2.02
-0.08%
$ 8.37 million $ 615,300
Oct 19, 10 AM $ 2.02
+0.00%
$ 8.38 million $ 617,041
Oct 19, 9 AM $ 2.02
-0.03%
$ 8.38 million $ 627,671
Oct 19, 8 AM $ 2.02
+0.02%
$ 8.38 million $ 630,583
Oct 19, 7 AM $ 2.02
+0.08%
$ 8.38 million $ 639,401
Oct 19, 6 AM $ 2.02
-0.10%
$ 8.37 million $ 647,178
Oct 19, 5 AM $ 2.02
+0.01%
$ 8.38 million $ 661,305
Oct 19, 4 AM $ 2.02
-0.03%
$ 8.38 million $ 660,760
Oct 19, 3 AM $ 2.02
-0.15%
$ 8.37 million $ 660,605
Oct 19, 2 AM $ 2.02
+0.07%
$ 8.39 million $ 663,370
Oct 19, 1 AM $ 2.02
-0.19%
$ 8.38 million $ 652,440
Oct 19, 12 AM $ 2.02
-0.04%
$ 8.4 million $ 647,350
Oct 18, 11 PM $ 2.02
+0.09%
$ 8.4 million $ 652,621
Oct 18, 10 PM $ 2.02
-0.07%
$ 8.39 million $ 657,918
Oct 18, 9 PM $ 2.02
-0.02%
$ 8.4 million $ 647,955
Oct 18, 8 PM $ 2.02
-0.07%
$ 8.4 million $ 641,966
Oct 18, 7 PM $ 2.03
-0.02%
$ 8.4 million $ 642,656
Oct 18, 6 PM $ 2.03
+0.05%
$ 8.4 million $ 643,853
Oct 18, 5 PM $ 2.02
-0.02%
$ 8.4 million $ 648,041
Oct 18, 4 PM $ 2.03
-0.01%
$ 8.4 million $ 650,772
Oct 18, 3 PM $ 2.03
+0.02%
$ 8.4 million $ 657,570
Oct 18, 2 PM $ 2.03
-0.13%
$ 8.4 million $ 659,490
Oct 18, 1 PM $ 2.03
-0.02%
$ 8.41 million $ 673,511
Oct 18, 12 PM $ 2.03
+0.06%
$ 8.41 million $ 680,710
Oct 18, 11 AM $ 2.03
+0.11%
$ 8.41 million $ 683,209
Oct 18, 10 AM $ 2.02
-0.02%
$ 8.4 million $ 689,791
Oct 18, 9 AM $ 2.03
+0.04%
$ 8.4 million $ 698,861
Oct 18, 8 AM $ 2.02
+0.11%
$ 8.4 million $ 710,435
Oct 18, 7 AM $ 2.02
+0.00%
$ 8.4 million $ 718,992
Oct 18, 6 AM $ 2.02
+0.02%
$ 8.4 million $ 712,778
Oct 18, 5 AM $ 2.02
-0.02%
$ 8.4 million $ 697,039
Oct 18, 4 AM $ 2.02
-0.09%
$ 8.4 million $ 695,097