Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 12 AM $0.191
-0.12%
$793,429 $207,729
Mar 18, 11 PM $0.191
+0.01%
$794,393 $209,024
Mar 18, 10 PM $0.191
-0.04%
$794,281 $209,157
Mar 18, 9 PM $0.192
-0.24%
$794,622 $203,844
Mar 18, 8 PM $0.192
-0.05%
$796,539 $197,738
Mar 18, 7 PM $0.192
+0.00%
$796,914 $194,640
Mar 18, 6 PM $0.192
+0.36%
$796,887 $190,862
Mar 18, 5 PM $0.191
-0.54%
$794,043 $185,965
Mar 18, 4 PM $0.192
-0.05%
$798,346 $185,016
Mar 18, 3 PM $0.193
+0.05%
$798,884 $184,534
Mar 18, 2 PM $0.192
-0.09%
$798,522 $184,739
Mar 18, 1 PM $0.193
-0.01%
$799,584 $184,800
Mar 18, 12 PM $0.193
+0.71%
$799,702 $184,087
Mar 18, 11 AM $0.191
-0.41%
$794,067 $182,215
Mar 18, 10 AM $0.192
+2.01%
$797,316 $181,428
Mar 18, 9 AM $0.188
-0.74%
$781,589 $202,546
Mar 18, 8 AM $0.19
-0.57%
$787,423 $202,019
Mar 18, 7 AM $0.191
-0.09%
$791,925 $202,259
Mar 18, 6 AM $0.191
+0.37%
$795,750 $201,078
Mar 18, 5 AM $0.19
-1.38%
$790,288 $199,677
Mar 18, 4 AM $0.193
-0.23%
$801,316 $200,927
Mar 18, 3 AM $0.194
+0.20%
$803,248 $200,450
Mar 18, 2 AM $0.193
+0.09%
$801,630 $201,345
Mar 18, 1 AM $0.193
-0.20%
$800,924 $202,392
Mar 18, 12 AM $0.193
+0.10%
$802,529 $203,059
Mar 17, 11 PM $0.193
+0.09%
$801,712 $114,716
Mar 17, 10 PM $0.193
-0.03%
$800,962 $114,355
Mar 17, 9 PM $0.193
-0.11%
$801,205 $115,159
Mar 17, 8 PM $0.193
-0.80%
$802,075 $116,404
Mar 17, 7 PM $0.195
-0.51%
$808,551 $111,956
Mar 17, 6 PM $0.196
-0.27%
$812,732 $112,022
Mar 17, 5 PM $0.196
+1.56%
$814,962 $110,075
Mar 17, 4 PM $0.193
+0.04%
$802,465 $218,398
Mar 17, 3 PM $0.193
-0.02%
$802,475 $216,991
Mar 17, 2 PM $0.193
-0.01%
$802,274 $217,032
Mar 17, 1 PM $0.193
-0.16%
$802,370 $217,338
Mar 17, 12 PM $0.194
-0.17%
$803,625 $221,883
Mar 17, 11 AM $0.194
+0.43%
$805,005 $223,609
Mar 17, 10 AM $0.193
+0.05%
$801,583 $223,214
Mar 17, 9 AM $0.193
+0.10%
$801,254 $222,411
Mar 17, 8 AM $0.193
-0.09%
$800,764 $222,049
Mar 17, 7 AM $0.193
+0.08%
$801,668 $222,274
Mar 17, 6 AM $0.193
-0.29%
$801,160 $223,272
Mar 17, 5 AM $0.194
+0.07%
$803,453 $226,300
Mar 17, 4 AM $0.194
+0.45%
$802,900 $225,866
Mar 17, 3 AM $0.193
-0.08%
$799,305 $224,278
Mar 17, 2 AM $0.193
+0.09%
$799,934 $223,720
Mar 17, 1 AM $0.193
+0.15%
$799,213 $224,809
Mar 17, 12 AM $0.192
-0.15%
$798,052 $224,940
Mar 16, 11 PM $0.193
-0.05%
$799,271 $221,728