UPCX Historical Data

UPC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 2.02
-0.09%
$ 8.4 million $ 695,097
Oct 18, 3 AM $ 2.03
-0.20%
$ 8.41 million $ 694,850
Oct 18, 2 AM $ 2.03
+0.06%
$ 8.42 million $ 689,316
Oct 18, 1 AM $ 2.03
+0.05%
$ 8.42 million $ 691,067
Oct 18, 12 AM $ 2.03
+0.03%
$ 8.41 million $ 686,468
Oct 17, 11 PM $ 2.03
-0.10%
$ 8.41 million $ 671,285
Oct 17, 10 PM $ 2.03
-0.01%
$ 8.42 million $ 664,187
Oct 17, 9 PM $ 2.03
+0.03%
$ 8.42 million $ 672,317
Oct 17, 8 PM $ 2.03
+0.06%
$ 8.42 million $ 674,734
Oct 17, 7 PM $ 2.03
+0.03%
$ 8.41 million $ 679,428
Oct 17, 6 PM $ 2.03
-0.03%
$ 8.41 million $ 678,590
Oct 17, 5 PM $ 2.03
+0.03%
$ 8.41 million $ 677,072
Oct 17, 4 PM $ 2.03
-0.03%
$ 8.41 million $ 677,656
Oct 17, 3 PM $ 2.03
+0.02%
$ 8.41 million $ 672,264
Oct 17, 2 PM $ 2.03
+1.07%
$ 8.41 million $ 681,717
Oct 17, 1 PM $ 2.01
+0.43%
$ 8.31 million $ 669,042
Oct 17, 12 PM $ 2
+0.05%
$ 8.29 million $ 662,936
Oct 17, 11 AM $ 2
+0.04%
$ 8.28 million $ 658,174
Oct 17, 10 AM $ 2
-0.18%
$ 8.28 million $ 648,780
Oct 17, 9 AM $ 2
-0.02%
$ 8.29 million $ 631,618
Oct 17, 8 AM $ 2
-0.06%
$ 8.3 million $ 614,152
Oct 17, 7 AM $ 2
+0.01%
$ 8.3 million $ 604,217
Oct 17, 6 AM $ 2
+0.01%
$ 8.31 million $ 612,546
Oct 17, 5 AM $ 2
+0.01%
$ 8.31 million $ 629,811
Oct 17, 4 AM $ 2
+0.07%
$ 8.31 million $ 642,930
Oct 17, 3 AM $ 2
-0.01%
$ 8.3 million $ 645,273
Oct 17, 2 AM $ 2
-0.20%
$ 8.3 million $ 646,914
Oct 17, 1 AM $ 2
+0.00%
$ 8.32 million $ 645,411
Oct 17, 12 AM $ 2
-0.06%
$ 8.32 million $ 645,997
Oct 16, 11 PM $ 2.01
+0.01%
$ 8.32 million $ 653,507
Oct 16, 10 PM $ 2.01
-0.03%
$ 8.32 million $ 659,930
Oct 16, 9 PM $ 2.01
-0.02%
$ 8.32 million $ 663,225
Oct 16, 8 PM $ 2.01
-0.15%
$ 8.33 million $ 675,907
Oct 16, 7 PM $ 2.01
+0.00%
$ 8.34 million $ 674,110
Oct 16, 6 PM $ 2.01
+0.00%
$ 8.34 million $ 678,912
Oct 16, 5 PM $ 2.01
-0.04%
$ 8.34 million $ 678,355
Oct 16, 4 PM $ 2.01
+0.04%
$ 8.34 million $ 678,478
Oct 16, 3 PM $ 2.01
-0.01%
$ 8.34 million $ 680,477
Oct 16, 2 PM $ 2.01
+0.00%
$ 8.34 million $ 671,527
Oct 16, 1 PM $ 2.01
+0.06%
$ 8.34 million $ 670,926
Oct 16, 12 PM $ 2.01
+0.16%
$ 8.33 million $ 670,936
Oct 16, 11 AM $ 2.01
+0.16%
$ 8.32 million $ 671,025
Oct 16, 10 AM $ 2
-0.01%
$ 8.31 million $ 674,373
Oct 16, 9 AM $ 2
+0.01%
$ 8.31 million $ 677,593
Oct 16, 8 AM $ 2
-0.17%
$ 8.31 million $ 684,345
Oct 16, 7 AM $ 2.01
-0.07%
$ 8.32 million $ 678,518
Oct 16, 6 AM $ 2.01
-0.06%
$ 8.33 million $ 669,736
Oct 16, 5 AM $ 2.01
-0.06%
$ 8.33 million $ 652,799
Oct 16, 4 AM $ 2.01
-0.08%
$ 8.34 million $ 634,161
Oct 16, 3 AM $ 2.01
+0.00%
$ 8.35 million $ 635,256