UPCX Historical Data

UPC Page 94
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 2.01
-0.08%
$ 8.34 million $ 634,161
Oct 16, 3 AM $ 2.01
+0.00%
$ 8.35 million $ 635,256
Oct 16, 2 AM $ 2.01
+0.10%
$ 8.35 million $ 634,420
Oct 16, 1 AM $ 2.01
+0.00%
$ 8.34 million $ 633,932
Oct 16, 12 AM $ 2.01
+0.02%
$ 8.34 million $ 631,875
Oct 15, 11 PM $ 2.01
+0.03%
$ 8.34 million $ 625,674
Oct 15, 10 PM $ 2.01
-0.05%
$ 8.33 million $ 627,077
Oct 15, 9 PM $ 2.01
-0.04%
$ 8.34 million $ 633,145
Oct 15, 8 PM $ 2.01
-0.01%
$ 8.34 million $ 625,906
Oct 15, 7 PM $ 2.01
-0.02%
$ 8.34 million $ 624,578
Oct 15, 6 PM $ 2.01
-0.07%
$ 8.34 million $ 621,224
Oct 15, 5 PM $ 2.01
+0.03%
$ 8.35 million $ 620,657
Oct 15, 4 PM $ 2.01
+0.00%
$ 8.35 million $ 620,076
Oct 15, 3 PM $ 2.01
+0.16%
$ 8.35 million $ 619,041
Oct 15, 2 PM $ 2.01
-0.24%
$ 8.34 million $ 616,648
Oct 15, 1 PM $ 2.01
+0.24%
$ 8.35 million $ 612,899
Oct 15, 12 PM $ 2.01
+0.03%
$ 8.33 million $ 618,649
Oct 15, 11 AM $ 2.01
-0.71%
$ 8.33 million $ 622,799
Oct 15, 10 AM $ 2.02
-0.05%
$ 8.38 million $ 616,911
Oct 15, 9 AM $ 2.02
+0.04%
$ 8.39 million $ 615,033
Oct 15, 8 AM $ 2.02
+0.17%
$ 8.39 million $ 611,958
Oct 15, 7 AM $ 2.02
-0.24%
$ 8.38 million $ 611,853
Oct 15, 6 AM $ 2.02
+0.00%
$ 8.39 million $ 611,674
Oct 15, 5 AM $ 2.02
+0.00%
$ 8.39 million $ 606,296
Oct 15, 4 AM $ 2.02
-0.18%
$ 8.39 million $ 611,903
Oct 15, 3 AM $ 2.03
-0.01%
$ 8.41 million $ 609,243
Oct 15, 2 AM $ 2.03
+0.02%
$ 8.41 million $ 609,237
Oct 15, 1 AM $ 2.03
+0.06%
$ 8.41 million $ 608,508
Oct 15, 12 AM $ 2.03
-0.13%
$ 8.4 million $ 611,036
Oct 14, 11 PM $ 2.03
-0.09%
$ 8.41 million $ 608,822
Oct 14, 10 PM $ 2.03
+0.22%
$ 8.42 million $ 596,863
Oct 14, 9 PM $ 2.03
+0.04%
$ 8.4 million $ 578,995
Oct 14, 8 PM $ 2.03
-0.03%
$ 8.4 million $ 578,102
Oct 14, 7 PM $ 2.03
+0.00%
$ 8.4 million $ 582,028
Oct 14, 6 PM $ 2.03
+0.05%
$ 8.4 million $ 581,860
Oct 14, 5 PM $ 2.02
-0.02%
$ 8.4 million $ 582,774
Oct 14, 4 PM $ 2.02
+0.02%
$ 8.4 million $ 581,129
Oct 14, 3 PM $ 2.02
+0.08%
$ 8.4 million $ 583,218
Oct 14, 2 PM $ 2.02
-0.08%
$ 8.39 million $ 582,730
Oct 14, 1 PM $ 2.02
+0.44%
$ 8.4 million $ 588,216
Oct 14, 12 PM $ 2.02
+0.00%
$ 8.36 million $ 583,142
Oct 14, 11 AM $ 2.01
-0.04%
$ 8.35 million $ 575,753
Oct 14, 10 AM $ 2.01
+0.06%
$ 8.35 million $ 568,225
Oct 14, 9 AM $ 2.01
-0.03%
$ 8.35 million $ 562,912
Oct 14, 8 AM $ 2.01
-0.04%
$ 8.35 million $ 560,162
Oct 14, 7 AM $ 2.01
-0.24%
$ 8.36 million $ 565,123
Oct 14, 6 AM $ 2.02
-0.06%
$ 8.38 million $ 558,201
Oct 14, 5 AM $ 2.02
-0.07%
$ 8.38 million $ 564,353
Oct 14, 4 AM $ 2.02
+0.01%
$ 8.39 million $ 572,949
Oct 14, 3 AM $ 2.02
+0.00%
$ 8.39 million $ 573,615