Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 9 PM $0.198
-0.07%
$819,426 $252,299
Mar 14, 8 PM $0.198
-0.03%
$819,994 $252,291
Mar 14, 7 PM $0.198
-0.33%
$820,270 $252,915
Mar 14, 6 PM $0.198
-0.55%
$822,992 $253,019
Mar 14, 5 PM $0.199
-0.32%
$827,554 $253,175
Mar 14, 4 PM $0.2
+0.07%
$830,187 $249,132
Mar 14, 3 PM $0.2
-3.00%
$829,614 $242,840
Mar 14, 2 PM $0.206
+0.12%
$855,260 $137,877
Mar 14, 1 PM $0.206
-0.64%
$854,193 $138,460
Mar 14, 12 PM $0.207
-0.76%
$859,703 $137,034
Mar 14, 11 AM $0.209
+2.28%
$866,247 $138,409
Mar 14, 10 AM $0.204
-0.09%
$846,249 $138,097
Mar 14, 9 AM $0.204
-0.46%
$847,050 $139,140
Mar 14, 8 AM $0.205
-0.37%
$850,927 $138,602
Mar 14, 7 AM $0.206
+0.83%
$853,700 $142,960
Mar 14, 6 AM $0.204
-0.15%
$846,702 $250,483
Mar 14, 5 AM $0.204
-0.20%
$847,941 $255,744
Mar 14, 4 AM $0.205
+0.39%
$849,616 $266,773
Mar 14, 3 AM $0.204
+1.29%
$846,307 $268,519
Mar 14, 2 AM $0.202
-0.54%
$835,974 $264,941
Mar 14, 1 AM $0.203
+0.31%
$840,544 $265,506
Mar 14, 12 AM $0.202
-0.26%
$837,910 $265,063
Mar 13, 11 PM $0.203
-0.18%
$840,644 $266,306
Mar 13, 10 PM $0.203
+0.11%
$842,197 $263,425
Mar 13, 9 PM $0.203
-0.24%
$841,251 $258,026
Mar 13, 8 PM $0.203
-0.23%
$843,246 $252,441
Mar 13, 7 PM $0.204
+0.62%
$845,157 $247,359
Mar 13, 6 PM $0.202
+0.15%
$839,953 $243,012
Mar 13, 5 PM $0.202
+0.05%
$838,713 $236,570
Mar 13, 4 PM $0.202
-0.50%
$838,587 $234,874
Mar 13, 3 PM $0.203
+0.26%
$842,817 $234,522
Mar 13, 2 PM $0.203
+0.24%
$840,649 $235,447
Mar 13, 1 PM $0.202
-0.19%
$838,652 $234,921
Mar 13, 12 PM $0.203
-0.75%
$840,145 $234,340
Mar 13, 11 AM $0.204
+0.46%
$846,493 $231,310
Mar 13, 10 AM $0.203
+0.78%
$842,334 $226,483
Mar 13, 9 AM $0.202
-0.68%
$836,236 $222,703
Mar 13, 8 AM $0.203
-0.77%
$841,941 $223,577
Mar 13, 7 AM $0.205
-0.11%
$848,498 $216,787
Mar 13, 6 AM $0.205
+0.70%
$849,445 $209,652
Mar 13, 5 AM $0.203
-2.03%
$843,500 $215,688
Mar 13, 4 AM $0.208
+1.39%
$860,963 $211,184
Mar 13, 3 AM $0.205
-0.19%
$850,294 $214,826
Mar 13, 2 AM $0.205
+0.43%
$851,937 $213,922
Mar 13, 1 AM $0.204
+0.15%
$848,269 $212,890
Mar 13, 12 AM $0.204
-0.67%
$846,970 $210,981
Mar 12, 11 PM $0.206
+0.01%
$852,645 $211,021
Mar 12, 10 PM $0.206
+0.08%
$852,581 $213,917
Mar 12, 9 PM $0.205
+0.07%
$851,981 $217,209
Mar 12, 8 PM $0.205
+0.71%
$851,312 $222,236