UPCX Historical Data

UPC Page 95
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 2.02
+0.00%
$ 8.39 million $ 573,615
Oct 14, 2 AM $ 2.02
-0.16%
$ 8.38 million $ 572,640
Oct 14, 1 AM $ 2.02
-0.16%
$ 8.4 million $ 578,940
Oct 14, 12 AM $ 2.03
+0.01%
$ 8.41 million $ 577,942
Oct 13, 11 PM $ 2.03
-0.03%
$ 8.41 million $ 582,718
Oct 13, 10 PM $ 2.03
+0.18%
$ 8.42 million $ 589,122
Oct 13, 9 PM $ 2.02
+0.56%
$ 8.4 million $ 594,310
Oct 13, 8 PM $ 2.01
-0.13%
$ 8.35 million $ 587,287
Oct 13, 7 PM $ 2.02
-0.04%
$ 8.36 million $ 583,450
Oct 13, 6 PM $ 2.02
+0.04%
$ 8.37 million $ 583,434
Oct 13, 5 PM $ 2.02
+0.09%
$ 8.36 million $ 584,195
Oct 13, 4 PM $ 2.01
-0.07%
$ 8.36 million $ 584,636
Oct 13, 3 PM $ 2.02
+0.01%
$ 8.36 million $ 585,167
Oct 13, 2 PM $ 2.02
-0.07%
$ 8.36 million $ 586,273
Oct 13, 1 PM $ 2.02
+0.07%
$ 8.37 million $ 581,691
Oct 13, 12 PM $ 2.02
-0.10%
$ 8.36 million $ 583,362
Oct 13, 11 AM $ 2.02
+0.01%
$ 8.37 million $ 598,641
Oct 13, 10 AM $ 2.02
+0.01%
$ 8.37 million $ 612,559
Oct 13, 9 AM $ 2.02
+0.14%
$ 8.37 million $ 630,711
Oct 13, 8 AM $ 2.01
-0.09%
$ 8.36 million $ 641,274
Oct 13, 7 AM $ 2.02
+0.07%
$ 8.36 million $ 649,843
Oct 13, 6 AM $ 2.01
+0.06%
$ 8.36 million $ 663,679
Oct 13, 5 AM $ 2.01
-0.24%
$ 8.35 million $ 673,613
Oct 13, 4 AM $ 2.02
+0.13%
$ 8.36 million $ 667,223
Oct 13, 3 AM $ 2.02
+0.04%
$ 8.36 million $ 665,856
Oct 13, 2 AM $ 2.01
+0.33%
$ 8.36 million $ 668,888
Oct 13, 1 AM $ 2.01
+0.04%
$ 8.33 million $ 668,407
Oct 13, 12 AM $ 2.01
+0.13%
$ 8.33 million $ 670,918
Oct 12, 11 PM $ 2
-0.05%
$ 8.32 million $ 682,046
Oct 12, 10 PM $ 2.01
+0.04%
$ 8.32 million $ 685,746
Oct 12, 9 PM $ 2.01
+0.00%
$ 8.32 million $ 693,078
Oct 12, 8 PM $ 2.01
+0.00%
$ 8.32 million $ 709,965
Oct 12, 7 PM $ 2.01
+0.15%
$ 8.32 million $ 716,425
Oct 12, 6 PM $ 2
-0.16%
$ 8.31 million $ 719,180
Oct 12, 5 PM $ 2.01
-0.03%
$ 8.32 million $ 719,376
Oct 12, 4 PM $ 2.01
+0.02%
$ 8.32 million $ 723,442
Oct 12, 3 PM $ 2.01
-0.01%
$ 8.32 million $ 720,831
Oct 12, 2 PM $ 2.01
+0.07%
$ 8.32 million $ 721,621
Oct 12, 1 PM $ 2
+0.06%
$ 8.32 million $ 732,683
Oct 12, 12 PM $ 2
-0.07%
$ 8.31 million $ 743,557
Oct 12, 11 AM $ 2
+0.07%
$ 8.32 million $ 736,960
Oct 12, 10 AM $ 2
-0.07%
$ 8.31 million $ 728,156
Oct 12, 9 AM $ 2
-0.08%
$ 8.32 million $ 717,756
Oct 12, 8 AM $ 2.01
+0.02%
$ 8.32 million $ 717,595
Oct 12, 7 AM $ 2.01
+0.03%
$ 8.32 million $ 703,910
Oct 12, 6 AM $ 2.01
-0.06%
$ 8.32 million $ 689,308
Oct 12, 5 AM $ 2.01
-0.08%
$ 8.32 million $ 678,129
Oct 12, 4 AM $ 2.01
-0.03%
$ 8.33 million $ 680,759
Oct 12, 3 AM $ 2.01
-0.07%
$ 8.34 million $ 693,327
Oct 12, 2 AM $ 2.01
-0.21%
$ 8.34 million $ 695,151