UPCX Historical Data

UPC Page 96
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 2.01
-0.21%
$ 8.34 million $ 695,151
Oct 12, 1 AM $ 2.01
+0.23%
$ 8.36 million $ 703,088
Oct 12, 12 AM $ 2.01
-0.04%
$ 8.34 million $ 713,061
Oct 11, 11 PM $ 2.01
+0.01%
$ 8.34 million $ 712,814
Oct 11, 10 PM $ 2.01
-0.08%
$ 8.34 million $ 710,717
Oct 11, 9 PM $ 2.01
-0.18%
$ 8.35 million $ 714,896
Oct 11, 8 PM $ 2.02
+0.04%
$ 8.36 million $ 714,248
Oct 11, 7 PM $ 2.01
-0.06%
$ 8.36 million $ 718,497
Oct 11, 6 PM $ 2.02
+0.13%
$ 8.36 million $ 732,395
Oct 11, 5 PM $ 2.01
-0.05%
$ 8.35 million $ 746,588
Oct 11, 4 PM $ 2.01
-0.01%
$ 8.36 million $ 757,313
Oct 11, 3 PM $ 2.01
-0.04%
$ 8.36 million $ 767,827
Oct 11, 2 PM $ 2.02
+0.03%
$ 8.36 million $ 771,823
Oct 11, 1 PM $ 2.01
-0.04%
$ 8.36 million $ 758,248
Oct 11, 12 PM $ 2.02
+0.16%
$ 8.36 million $ 745,665
Oct 11, 11 AM $ 2.01
+0.18%
$ 8.35 million $ 737,756
Oct 11, 10 AM $ 2.01
+0.10%
$ 8.33 million $ 741,174
Oct 11, 9 AM $ 2.01
+0.01%
$ 8.32 million $ 739,403
Oct 11, 8 AM $ 2.01
-0.05%
$ 8.32 million $ 759,939
Oct 11, 7 AM $ 2.01
+0.03%
$ 8.33 million $ 758,596
Oct 11, 6 AM $ 2.01
-0.04%
$ 8.33 million $ 759,205
Oct 11, 5 AM $ 2.01
+0.07%
$ 8.33 million $ 759,189
Oct 11, 4 AM $ 2.01
-0.43%
$ 8.32 million $ 756,989
Oct 11, 3 AM $ 2.01
-0.10%
$ 8.36 million $ 745,287
Oct 11, 2 AM $ 2.02
+0.19%
$ 8.36 million $ 745,821
Oct 11, 1 AM $ 2.01
-0.06%
$ 8.36 million $ 737,482
Oct 11, 12 AM $ 2.01
-0.10%
$ 8.35 million $ 730,162
Oct 10, 11 PM $ 2.02
-0.51%
$ 8.36 million $ 725,835
Oct 10, 10 PM $ 2.03
-0.15%
$ 8.41 million $ 728,440
Oct 10, 9 PM $ 2.03
-0.69%
$ 8.42 million $ 729,731
Oct 10, 8 PM $ 2.04
+0.11%
$ 8.48 million $ 727,943
Oct 10, 7 PM $ 2.04
-0.01%
$ 8.47 million $ 733,016
Oct 10, 6 PM $ 2.04
-0.10%
$ 8.47 million $ 733,672
Oct 10, 5 PM $ 2.04
-0.01%
$ 8.48 million $ 733,864
Oct 10, 4 PM $ 2.04
-0.03%
$ 8.48 million $ 724,918
Oct 10, 3 PM $ 2.05
-0.01%
$ 8.48 million $ 725,883
Oct 10, 2 PM $ 2.05
+0.01%
$ 8.49 million $ 737,101
Oct 10, 1 PM $ 2.05
+0.00%
$ 8.49 million $ 753,518
Oct 10, 12 PM $ 2.05
+0.02%
$ 8.49 million $ 773,086
Oct 10, 11 AM $ 2.05
+0.22%
$ 8.49 million $ 787,807
Oct 10, 10 AM $ 2.04
-0.53%
$ 8.47 million $ 794,642
Oct 10, 9 AM $ 2.05
-4.17%
$ 8.6 million $ 800,976
Oct 10, 8 AM $ 2.14
+0.03%
$ 8.88 million $ 785,678
Oct 10, 7 AM $ 2.14
-0.03%
$ 8.88 million $ 803,337
Oct 10, 6 AM $ 2.14
+0.04%
$ 8.88 million $ 818,432
Oct 10, 5 AM $ 2.14
-0.03%
$ 8.88 million $ 818,280
Oct 10, 4 AM $ 2.14
+0.14%
$ 8.88 million $ 818,102
Oct 10, 3 AM $ 2.14
-0.13%
$ 8.87 million $ 823,117
Oct 10, 2 AM $ 2.14
-0.14%
$ 8.88 million $ 839,628
Oct 10, 1 AM $ 2.14
-0.47%
$ 8.89 million $ 847,459