Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPCX Historical Data

UPC Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 8 PM $0.205
+0.71%
$851,312 $222,236
Mar 12, 7 PM $0.204
+0.03%
$845,269 $226,398
Mar 12, 6 PM $0.204
-0.10%
$845,273 $228,837
Mar 12, 5 PM $0.204
-1.49%
$846,081 $233,217
Mar 12, 4 PM $0.207
-0.12%
$858,845 $233,525
Mar 12, 3 PM $0.207
-0.32%
$859,843 $233,105
Mar 12, 2 PM $0.208
-0.17%
$862,619 $232,833
Mar 12, 1 PM $0.208
+0.86%
$864,088 $233,522
Mar 12, 12 PM $0.207
-0.75%
$856,761 $235,490
Mar 12, 11 AM $0.208
+0.70%
$863,622 $237,838
Mar 12, 10 AM $0.207
-0.67%
$857,600 $241,968
Mar 12, 9 AM $0.208
+0.12%
$863,456 $244,474
Mar 12, 8 AM $0.208
-0.04%
$862,385 $244,317
Mar 12, 7 AM $0.208
-1.88%
$862,747 $243,169
Mar 12, 6 AM $0.212
-1.19%
$879,267 $240,164
Mar 12, 5 AM $0.214
-0.03%
$889,874 $233,821
Mar 12, 4 AM $0.215
-0.20%
$890,170 $235,822
Mar 12, 3 AM $0.215
+0.23%
$891,985 $232,331
Mar 12, 2 AM $0.215
+0.22%
$889,901 $232,105
Mar 12, 1 AM $0.214
+0.25%
$887,964 $231,330
Mar 12, 12 AM $0.213
-0.40%
$885,721 $231,298
Mar 11, 11 PM $0.214
+0.16%
$889,267 $229,814
Mar 11, 10 PM $0.214
+0.30%
$888,426 $230,322
Mar 11, 9 PM $0.213
+0.03%
$885,739 $230,367
Mar 11, 8 PM $0.213
-0.07%
$885,438 $229,987
Mar 11, 7 PM $0.214
-0.05%
$886,091 $230,111
Mar 11, 6 PM $0.214
-0.07%
$886,556 $230,876
Mar 11, 5 PM $0.214
+0.08%
$887,205 $230,598
Mar 11, 4 PM $0.214
-0.02%
$886,570 $230,403
Mar 11, 3 PM $0.214
+0.89%
$886,767 $233,103
Mar 11, 2 PM $0.212
-0.77%
$878,980 $167,467
Mar 11, 1 PM $0.214
-0.06%
$885,808 $225,079
Mar 11, 12 PM $0.214
+0.27%
$886,357 $222,004
Mar 11, 11 AM $0.213
-0.23%
$883,939 $221,255
Mar 11, 10 AM $0.214
+0.75%
$885,999 $220,378
Mar 11, 9 AM $0.212
-0.21%
$879,371 $219,815
Mar 11, 8 AM $0.212
-0.67%
$881,214 $219,683
Mar 11, 7 AM $0.214
+0.25%
$887,159 $220,936
Mar 11, 6 AM $0.213
-0.01%
$884,913 $220,085
Mar 11, 5 AM $0.213
-0.22%
$884,992 $220,638
Mar 11, 4 AM $0.214
-0.01%
$886,971 $217,934
Mar 11, 3 AM $0.214
-0.08%
$887,058 $212,689
Mar 11, 2 AM $0.214
-0.02%
$887,797 $210,719
Mar 11, 1 AM $0.214
+0.06%
$887,939 $210,010
Mar 11, 12 AM $0.214
+0.00%
$887,432 $210,135
Mar 10, 11 PM $0.214
+0.07%
$887,448 $210,671
Mar 10, 10 PM $0.214
-0.01%
$886,807 $211,819
Mar 10, 9 PM $0.214
+0.19%
$886,909 $209,804
Mar 10, 8 PM $0.213
-0.06%
$885,222 $210,516
Mar 10, 7 PM $0.214
-0.16%
$885,793 $209,661