Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 7 PM $0.214
-0.16%
$885,793 $209,661
Mar 10, 6 PM $0.214
-0.04%
$887,181 $209,470
Mar 10, 5 PM $0.214
+0.15%
$887,575 $214,498
Mar 10, 4 PM $0.214
+0.24%
$886,254 $216,416
Mar 10, 3 PM $0.213
-0.07%
$884,106 $224,785
Mar 10, 2 PM $0.213
+0.26%
$884,739 $223,757
Mar 10, 1 PM $0.213
-0.12%
$882,312 $227,251
Mar 10, 12 PM $0.213
+0.04%
$883,390 $230,724
Mar 10, 11 AM $0.213
-0.57%
$883,009 $233,954
Mar 10, 10 AM $0.214
-0.09%
$888,157 $235,271
Mar 10, 9 AM $0.214
-0.25%
$888,949 $234,699
Mar 10, 8 AM $0.215
+0.20%
$891,193 $233,835
Mar 10, 7 AM $0.214
-0.74%
$889,454 $232,005
Mar 10, 6 AM $0.216
+0.83%
$896,104 $231,317
Mar 10, 5 AM $0.214
+0.23%
$888,740 $228,104
Mar 10, 4 AM $0.214
-0.47%
$886,445 $226,531
Mar 10, 3 AM $0.215
+0.36%
$890,622 $232,177
Mar 10, 2 AM $0.214
+0.18%
$887,431 $233,456
Mar 10, 1 AM $0.214
+0.21%
$885,871 $233,837
Mar 10, 12 AM $0.213
-0.11%
$884,057 $232,727
Mar 9, 11 PM $0.213
+0.91%
$885,074 $231,962
Mar 9, 10 PM $0.211
+0.05%
$877,051 $230,115
Mar 9, 9 PM $0.211
-0.11%
$876,690 $231,630
Mar 9, 8 PM $0.212
+0.05%
$877,677 $231,626
Mar 9, 7 PM $0.211
-0.18%
$877,262 $231,946
Mar 9, 6 PM $0.212
-0.34%
$878,873 $232,350
Mar 9, 5 PM $0.213
-1.40%
$881,875 $226,981
Mar 9, 4 PM $0.216
+1.36%
$894,363 $225,978
Mar 9, 3 PM $0.213
+0.01%
$882,343 $215,339
Mar 9, 2 PM $0.213
+0.02%
$882,278 $216,733
Mar 9, 1 PM $0.213
-0.84%
$882,126 $219,963
Mar 9, 12 PM $0.214
-0.82%
$889,662 $219,127
Mar 9, 11 AM $0.216
-0.02%
$896,986 $217,929
Mar 9, 10 AM $0.216
-0.01%
$897,172 $220,158
Mar 9, 9 AM $0.216
+0.02%
$897,275 $221,775
Mar 9, 8 AM $0.216
-0.02%
$897,139 $222,466
Mar 9, 7 AM $0.216
+0.13%
$897,314 $223,005
Mar 9, 6 AM $0.216
+0.13%
$896,122 $223,856
Mar 9, 5 AM $0.216
-0.63%
$894,916 $225,542
Mar 9, 4 AM $0.217
-1.60%
$900,633 $227,517
Mar 9, 3 AM $0.221
+0.03%
$915,283 $226,157
Mar 9, 2 AM $0.221
+0.03%
$915,011 $226,166
Mar 9, 1 AM $0.221
-0.11%
$914,792 $226,578
Mar 9, 12 AM $0.221
-0.13%
$915,755 $227,800
Mar 8, 11 PM $0.221
-0.31%
$916,990 $228,370
Mar 8, 10 PM $0.222
+0.11%
$919,818 $228,189
Mar 8, 9 PM $0.221
+0.27%
$918,847 $228,574
Mar 8, 8 PM $0.221
+0.16%
$916,402 $228,491
Mar 8, 7 PM $0.221
-0.18%
$914,960 $228,222
Mar 8, 6 PM $0.221
+0.04%
$916,648 $228,426