UPCX Historical Data

UPC Page 97
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 2.14
-0.13%
$ 8.87 million $ 823,117
Oct 10, 2 AM $ 2.14
-0.14%
$ 8.88 million $ 839,628
Oct 10, 1 AM $ 2.14
-0.47%
$ 8.89 million $ 847,459
Oct 10, 12 AM $ 2.15
-0.02%
$ 8.93 million $ 839,111
Oct 9, 11 PM $ 2.15
+0.03%
$ 8.94 million $ 837,108
Oct 9, 10 PM $ 2.15
-0.01%
$ 8.93 million $ 843,816
Oct 9, 9 PM $ 2.15
+0.00%
$ 8.93 million $ 833,057
Oct 9, 8 PM $ 2.15
-0.01%
$ 8.94 million $ 834,144
Oct 9, 7 PM $ 2.15
+0.01%
$ 8.94 million $ 827,727
Oct 9, 6 PM $ 2.15
-0.02%
$ 8.93 million $ 824,379
Oct 9, 5 PM $ 2.15
+0.01%
$ 8.94 million $ 820,776
Oct 9, 4 PM $ 2.15
-0.09%
$ 8.94 million $ 827,607
Oct 9, 3 PM $ 2.16
-0.07%
$ 8.94 million $ 825,989
Oct 9, 2 PM $ 2.16
-0.09%
$ 8.95 million $ 819,506
Oct 9, 1 PM $ 2.16
-0.41%
$ 8.95 million $ 819,826
Oct 9, 12 PM $ 2.17
+0.02%
$ 8.99 million $ 817,411
Oct 9, 11 AM $ 2.17
-0.07%
$ 8.99 million $ 811,176
Oct 9, 10 AM $ 2.17
-0.16%
$ 8.99 million $ 814,912
Oct 9, 9 AM $ 2.17
-0.17%
$ 9.01 million $ 818,710
Oct 9, 8 AM $ 2.18
+0.05%
$ 9.02 million $ 816,074
Oct 9, 7 AM $ 2.17
+0.06%
$ 9.02 million $ 814,995
Oct 9, 6 AM $ 2.17
-0.03%
$ 9.02 million $ 814,743
Oct 9, 5 AM $ 2.17
-0.06%
$ 9.02 million $ 817,623
Oct 9, 4 AM $ 2.18
+0.04%
$ 9.02 million $ 817,608
Oct 9, 3 AM $ 2.17
-1.09%
$ 9.02 million $ 811,739
Oct 9, 2 AM $ 2.2
-0.50%
$ 9.12 million $ 797,921
Oct 9, 1 AM $ 2.21
-0.03%
$ 9.17 million $ 803,102
Oct 9, 12 AM $ 2.21
-0.15%
$ 9.17 million $ 821,049
Oct 8, 11 PM $ 2.21
+0.32%
$ 9.19 million $ 827,660
Oct 8, 10 PM $ 2.21
+0.04%
$ 9.15 million $ 808,794
Oct 8, 9 PM $ 2.21
-0.14%
$ 9.15 million $ 806,160
Oct 8, 8 PM $ 2.21
+0.22%
$ 9.16 million $ 806,102
Oct 8, 7 PM $ 2.2
-0.12%
$ 9.14 million $ 801,267
Oct 8, 6 PM $ 2.21
+0.00%
$ 9.15 million $ 793,249
Oct 8, 5 PM $ 2.21
+0.02%
$ 9.15 million $ 786,965
Oct 8, 4 PM $ 2.21
-0.06%
$ 9.15 million $ 777,532
Oct 8, 3 PM $ 2.21
-0.43%
$ 9.16 million $ 769,013
Oct 8, 2 PM $ 2.22
-0.09%
$ 9.2 million $ 763,103
Oct 8, 1 PM $ 2.22
+0.02%
$ 9.2 million $ 754,838
Oct 8, 12 PM $ 2.22
+0.05%
$ 9.2 million $ 741,699
Oct 8, 11 AM $ 2.22
-0.04%
$ 9.2 million $ 733,332
Oct 8, 10 AM $ 2.22
-0.29%
$ 9.2 million $ 721,620
Oct 8, 9 AM $ 2.22
+0.11%
$ 9.23 million $ 709,447
Oct 8, 8 AM $ 2.22
+0.27%
$ 9.22 million $ 713,541
Oct 8, 7 AM $ 2.22
-1.52%
$ 9.2 million $ 707,804
Oct 8, 6 AM $ 2.25
+0.01%
$ 9.33 million $ 702,009
Oct 8, 5 AM $ 2.25
-0.04%
$ 9.33 million $ 715,024
Oct 8, 4 AM $ 2.25
+0.02%
$ 9.34 million $ 716,618
Oct 8, 3 AM $ 2.25
+0.05%
$ 9.34 million $ 716,376
Oct 8, 2 AM $ 2.25
+0.01%
$ 9.33 million $ 713,398