Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 5 PM $0.221
+0.22%
$916,268 $229,366
Mar 8, 4 PM $0.22
-0.55%
$914,228 $229,301
Mar 8, 3 PM $0.222
-0.49%
$919,311 $230,008
Mar 8, 2 PM $0.223
-4.00%
$923,852 $231,225
Mar 8, 1 PM $0.232
+0.18%
$962,428 $230,175
Mar 8, 12 PM $0.232
+0.31%
$961,128 $230,406
Mar 8, 11 AM $0.231
-1.17%
$958,206 $229,540
Mar 8, 10 AM $0.234
-1.27%
$969,549 $226,213
Mar 8, 9 AM $0.237
-0.14%
$982,050 $224,820
Mar 8, 8 AM $0.237
+0.04%
$983,445 $224,687
Mar 8, 7 AM $0.237
+0.08%
$983,072 $224,120
Mar 8, 6 AM $0.237
+0.03%
$982,255 $225,118
Mar 8, 5 AM $0.237
-0.71%
$981,985 $225,243
Mar 8, 4 AM $0.238
-0.10%
$989,019 $225,365
Mar 8, 3 AM $0.239
-0.06%
$990,007 $224,459
Mar 8, 2 AM $0.239
-0.08%
$990,692 $224,367
Mar 8, 1 AM $0.239
+0.03%
$991,523 $224,344
Mar 8, 12 AM $0.239
+0.37%
$991,229 $224,180
Mar 7, 11 PM $0.238
-0.15%
$987,876 $223,954
Mar 7, 10 PM $0.238
-0.15%
$988,570 $224,293
Mar 7, 9 PM $0.239
-0.06%
$990,079 $225,005
Mar 7, 8 PM $0.239
+0.25%
$990,649 $224,273
Mar 7, 7 PM $0.238
-0.16%
$988,197 $224,260
Mar 7, 6 PM $0.239
-0.10%
$989,770 $224,249
Mar 7, 5 PM $0.239
+0.19%
$990,749 $223,979
Mar 7, 4 PM $0.238
+0.01%
$988,825 $226,448
Mar 7, 3 PM $0.238
-0.19%
$988,691 $226,029
Mar 7, 2 PM $0.239
-0.06%
$990,602 $225,464
Mar 7, 1 PM $0.239
+0.04%
$991,163 $226,517
Mar 7, 12 PM $0.239
-0.06%
$990,729 $229,928
Mar 7, 11 AM $0.239
-0.01%
$991,314 $231,169
Mar 7, 10 AM $0.239
+0.18%
$991,429 $232,066
Mar 7, 9 AM $0.239
+0.07%
$989,625 $234,758
Mar 7, 8 AM $0.238
-0.51%
$988,889 $235,285
Mar 7, 7 AM $0.24
+0.53%
$993,926 $236,412
Mar 7, 6 AM $0.238
+0.37%
$988,656 $235,130
Mar 7, 5 AM $0.237
+0.03%
$984,994 $238,749
Mar 7, 4 AM $0.237
+0.15%
$984,684 $240,083
Mar 7, 3 AM $0.237
+0.16%
$983,169 $241,719
Mar 7, 2 AM $0.237
-0.06%
$981,602 $243,922
Mar 7, 1 AM $0.237
+0.31%
$982,159 $246,284
Mar 7, 12 AM $0.236
-0.31%
$979,088 $248,917
Mar 6, 11 PM $0.237
+0.16%
$982,109 $250,523
Mar 6, 10 PM $0.236
-0.34%
$980,541 $249,724
Mar 6, 9 PM $0.237
+0.35%
$983,520 $250,653
Mar 6, 8 PM $0.236
+0.03%
$980,103 $252,321
Mar 6, 7 PM $0.236
-0.03%
$979,764 $254,878
Mar 6, 6 PM $0.236
-0.02%
$980,066 $255,994
Mar 6, 5 PM $0.236
-1.84%
$980,293 $258,226
Mar 6, 4 PM $0.241
+0.22%
$998,718 $258,064