UPCX Historical Data

UPC Page 98
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 2.25
+0.01%
$ 9.33 million $ 713,398
Oct 8, 1 AM $ 2.25
-0.08%
$ 9.33 million $ 707,828
Oct 8, 12 AM $ 2.25
-0.16%
$ 9.34 million $ 704,964
Oct 7, 11 PM $ 2.25
-0.04%
$ 9.35 million $ 704,268
Oct 7, 10 PM $ 2.26
+0.04%
$ 9.36 million $ 707,306
Oct 7, 9 PM $ 2.25
+0.01%
$ 9.35 million $ 712,950
Oct 7, 8 PM $ 2.25
+0.02%
$ 9.35 million $ 709,505
Oct 7, 7 PM $ 2.25
+0.00%
$ 9.35 million $ 718,059
Oct 7, 6 PM $ 2.25
+0.11%
$ 9.35 million $ 720,678
Oct 7, 5 PM $ 2.25
-0.04%
$ 9.34 million $ 726,375
Oct 7, 4 PM $ 2.25
+0.00%
$ 9.34 million $ 727,841
Oct 7, 3 PM $ 2.25
+0.12%
$ 9.33 million $ 734,175
Oct 7, 2 PM $ 2.25
-0.14%
$ 9.33 million $ 730,230
Oct 7, 1 PM $ 2.25
+0.03%
$ 9.33 million $ 726,280
Oct 7, 12 PM $ 2.25
+0.01%
$ 9.33 million $ 750,659
Oct 7, 11 AM $ 2.25
+0.00%
$ 9.33 million $ 757,324
Oct 7, 10 AM $ 2.25
-0.07%
$ 9.33 million $ 756,609
Oct 7, 9 AM $ 2.25
+0.06%
$ 9.33 million $ 760,040
Oct 7, 8 AM $ 2.25
-0.02%
$ 9.33 million $ 745,470
Oct 7, 7 AM $ 2.25
+0.02%
$ 9.33 million $ 739,876
Oct 7, 6 AM $ 2.25
-0.09%
$ 9.33 million $ 736,919
Oct 7, 5 AM $ 2.25
-0.03%
$ 9.34 million $ 735,767
Oct 7, 4 AM $ 2.25
-0.11%
$ 9.34 million $ 748,337
Oct 7, 3 AM $ 2.25
+0.06%
$ 9.35 million $ 754,937
Oct 7, 2 AM $ 2.25
-0.04%
$ 9.35 million $ 766,318
Oct 7, 1 AM $ 2.25
+0.00%
$ 9.35 million $ 766,274
Oct 7, 12 AM $ 2.25
+0.02%
$ 9.35 million $ 766,662
Oct 6, 11 PM $ 2.25
-0.02%
$ 9.35 million $ 760,837
Oct 6, 10 PM $ 2.25
-0.03%
$ 9.35 million $ 765,400
Oct 6, 9 PM $ 2.25
+0.08%
$ 9.35 million $ 758,531
Oct 6, 8 PM $ 2.25
+0.19%
$ 9.34 million $ 762,966
Oct 6, 7 PM $ 2.25
+0.00%
$ 9.33 million $ 762,262
Oct 6, 6 PM $ 2.25
-0.01%
$ 9.33 million $ 761,053
Oct 6, 5 PM $ 2.25
+0.09%
$ 9.33 million $ 749,521
Oct 6, 4 PM $ 2.25
-0.27%
$ 9.32 million $ 747,134
Oct 6, 3 PM $ 2.25
+0.01%
$ 9.34 million $ 738,688
Oct 6, 2 PM $ 2.25
+0.11%
$ 9.34 million $ 738,747
Oct 6, 1 PM $ 2.25
-1.33%
$ 9.33 million $ 737,980
Oct 6, 12 PM $ 2.28
-0.07%
$ 9.46 million $ 714,717
Oct 6, 11 AM $ 2.28
-0.05%
$ 9.47 million $ 708,471
Oct 6, 10 AM $ 2.28
-0.02%
$ 9.47 million $ 707,228
Oct 6, 9 AM $ 2.28
-0.01%
$ 9.47 million $ 711,374
Oct 6, 8 AM $ 2.28
-0.02%
$ 9.47 million $ 726,094
Oct 6, 7 AM $ 2.28
+0.03%
$ 9.48 million $ 727,113
Oct 6, 6 AM $ 2.28
-0.15%
$ 9.47 million $ 721,132
Oct 6, 5 AM $ 2.29
-0.30%
$ 9.49 million $ 718,906
Oct 6, 4 AM $ 2.29
-0.13%
$ 9.52 million $ 711,013
Oct 6, 3 AM $ 2.3
+0.08%
$ 9.53 million $ 703,903
Oct 6, 2 AM $ 2.3
+0.09%
$ 9.52 million $ 692,458
Oct 6, 1 AM $ 2.29
+0.04%
$ 9.51 million $ 685,677