Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPCX Historical Data

UPC Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 4 PM $0.241
+0.22%
$998,718 $258,064
Mar 6, 3 PM $0.24
-0.07%
$996,495 $259,152
Mar 6, 2 PM $0.24
-0.22%
$997,182 $260,125
Mar 6, 1 PM $0.241
-0.09%
$999,389 $259,240
Mar 6, 12 PM $0.241
-0.23%
$1 million $257,656
Mar 6, 11 AM $0.242
+0.10%
$1 million $257,980
Mar 6, 10 AM $0.241
-0.43%
$1 million $255,567
Mar 6, 9 AM $0.242
-0.04%
$1.01 million $253,390
Mar 6, 8 AM $0.243
+0.11%
$1.01 million $254,976
Mar 6, 7 AM $0.242
+0.09%
$1.01 million $255,295
Mar 6, 6 AM $0.242
-0.16%
$1 million $256,983
Mar 6, 5 AM $0.242
+2.87%
$1.01 million $255,010
Mar 6, 4 AM $0.236
-2.00%
$977,910 $254,153
Mar 6, 3 AM $0.241
+2.43%
$997,831 $147,368
Mar 6, 2 AM $0.235
+0.08%
$974,135 $268,694
Mar 6, 1 AM $0.235
+0.93%
$973,315 $268,503
Mar 6, 12 AM $0.232
+1.28%
$964,386 $268,591
Mar 5, 11 PM $0.23
+0.33%
$952,236 $268,434
Mar 5, 10 PM $0.229
-0.15%
$949,126 $271,543
Mar 5, 9 PM $0.229
+0.61%
$950,553 $272,688
Mar 5, 8 PM $0.228
+0.07%
$944,833 $273,762
Mar 5, 7 PM $0.228
+0.33%
$944,181 $273,070
Mar 5, 6 PM $0.227
+0.08%
$941,081 $273,266
Mar 5, 5 PM $0.227
+0.09%
$940,339 $271,497
Mar 5, 4 PM $0.226
-0.31%
$939,506 $270,560
Mar 5, 3 PM $0.227
+0.18%
$942,423 $271,006
Mar 5, 2 PM $0.227
+0.46%
$940,688 $271,780
Mar 5, 1 PM $0.226
+0.20%
$936,421 $274,412
Mar 5, 12 PM $0.225
+0.02%
$934,567 $263,557
Mar 5, 11 AM $0.225
+0.09%
$934,386 $255,944
Mar 5, 10 AM $0.225
+0.28%
$933,506 $249,448
Mar 5, 9 AM $0.224
+0.48%
$930,890 $242,156
Mar 5, 8 AM $0.223
+0.24%
$926,421 $233,887
Mar 5, 7 AM $0.223
+0.24%
$924,230 $224,913
Mar 5, 6 AM $0.222
+0.00%
$922,043 $215,246
Mar 5, 5 AM $0.222
+0.26%
$922,085 $204,446
Mar 5, 4 AM $0.222
+0.63%
$919,680 $195,227
Mar 5, 3 AM $0.22
-2.32%
$913,959 $189,424
Mar 5, 2 AM $0.226
+0.44%
$935,623 $166,394
Mar 5, 1 AM $0.225
+0.04%
$931,482 $182,001
Mar 5, 12 AM $0.224
-0.35%
$931,109 $179,795
Mar 4, 11 PM $0.225
-0.13%
$934,411 $177,168
Mar 4, 10 PM $0.226
+0.03%
$935,731 $174,621
Mar 4, 9 PM $0.225
+0.06%
$935,421 $173,459
Mar 4, 8 PM $0.225
+0.03%
$934,863 $174,325
Mar 4, 7 PM $0.225
-0.73%
$934,548 $173,471
Mar 4, 6 PM $0.227
+0.08%
$941,443 $172,822
Mar 4, 5 PM $0.227
+0.00%
$940,854 $171,511
Mar 4, 4 PM $0.226
-0.30%
$-- $173,002
Mar 4, 1 PM $0.236
+0.03%
$977,676 $181,567