UPCX Historical Data

UPC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 2.29
+0.04%
$ 9.51 million $ 685,677
Oct 6, 12 AM $ 2.29
+0.10%
$ 9.51 million $ 687,515
Oct 5, 11 PM $ 2.29
-0.07%
$ 9.5 million $ 694,512
Oct 5, 10 PM $ 2.29
-0.03%
$ 9.51 million $ 700,275
Oct 5, 9 PM $ 2.29
+0.17%
$ 9.51 million $ 707,170
Oct 5, 8 PM $ 2.29
-0.17%
$ 9.49 million $ 707,301
Oct 5, 7 PM $ 2.29
-0.05%
$ 9.51 million $ 707,123
Oct 5, 6 PM $ 2.29
-0.25%
$ 9.53 million $ 700,552
Oct 5, 5 PM $ 2.3
-0.03%
$ 9.54 million $ 701,362
Oct 5, 4 PM $ 2.3
+0.01%
$ 9.54 million $ 723,724
Oct 5, 3 PM $ 2.3
+0.01%
$ 9.54 million $ 722,478
Oct 5, 2 PM $ 2.3
+0.12%
$ 9.54 million $ 723,011
Oct 5, 1 PM $ 2.3
+0.05%
$ 9.53 million $ 726,742
Oct 5, 12 PM $ 2.3
-0.08%
$ 9.52 million $ 738,229
Oct 5, 11 AM $ 2.3
+0.00%
$ 9.53 million $ 742,337
Oct 5, 10 AM $ 2.3
-0.04%
$ 9.53 million $ 758,397
Oct 5, 9 AM $ 2.3
-0.59%
$ 9.54 million $ 755,609
Oct 5, 8 AM $ 2.31
+0.01%
$ 9.6 million $ 753,349
Oct 5, 7 AM $ 2.31
+0.06%
$ 9.59 million $ 750,367
Oct 5, 6 AM $ 2.31
+0.18%
$ 9.59 million $ 765,965
Oct 5, 5 AM $ 2.31
-0.06%
$ 9.56 million $ 769,253
Oct 5, 4 AM $ 2.31
-0.05%
$ 9.57 million $ 772,969
Oct 5, 3 AM $ 2.31
+0.02%
$ 9.58 million $ 779,231
Oct 5, 2 AM $ 2.31
+0.18%
$ 9.58 million $ 774,747
Oct 5, 1 AM $ 2.3
+0.04%
$ 9.56 million $ 771,741
Oct 5, 12 AM $ 2.3
-0.01%
$ 9.55 million $ 757,232
Oct 4, 11 PM $ 2.3
-0.01%
$ 9.56 million $ 757,287
Oct 4, 10 PM $ 2.3
+0.00%
$ 9.56 million $ 745,524
Oct 4, 9 PM $ 2.3
+0.07%
$ 9.56 million $ 751,043
Oct 4, 8 PM $ 2.3
-0.04%
$ 9.55 million $ 749,696
Oct 4, 7 PM $ 2.3
-0.07%
$ 9.55 million $ 752,872
Oct 4, 6 PM $ 2.3
+0.01%
$ 9.56 million $ 762,563
Oct 4, 5 PM $ 2.3
-2.25%
$ 9.56 million $ 775,045
Oct 4, 4 PM $ 2.36
-0.05%
$ 9.78 million $ 760,641
Oct 4, 3 PM $ 2.36
-0.03%
$ 9.78 million $ 761,988
Oct 4, 2 PM $ 2.36
+0.08%
$ 9.79 million $ 768,033
Oct 4, 1 PM $ 2.36
+0.04%
$ 9.78 million $ 782,357
Oct 4, 12 PM $ 2.36
-0.02%
$ 9.77 million $ 774,763
Oct 4, 11 AM $ 2.36
-0.18%
$ 9.77 million $ 772,990
Oct 4, 10 AM $ 2.36
-0.17%
$ 9.79 million $ 762,098
Oct 4, 9 AM $ 2.36
-0.07%
$ 9.81 million $ 767,511
Oct 4, 8 AM $ 2.37
+0.07%
$ 9.82 million $ 769,131
Oct 4, 7 AM $ 2.36
-0.01%
$ 9.81 million $ 774,894
Oct 4, 6 AM $ 2.36
-0.01%
$ 9.81 million $ 769,033
Oct 4, 5 AM $ 2.36
-0.15%
$ 9.81 million $ 764,117
Oct 4, 4 AM $ 2.37
-0.79%
$ 9.82 million $ 761,595
Oct 4, 3 AM $ 2.39
+0.00%
$ 9.9 million $ 755,311
Oct 4, 2 AM $ 2.39
+0.00%
$ 9.9 million $ 759,234
Oct 4, 1 AM $ 2.39
+0.03%
$ 9.9 million $ 773,987
Oct 4, 12 AM $ 2.39
-0.17%
$ 9.9 million $ 777,189