UPCX Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.136
+0.00%
$ 564,549 $ 3.93 million
Today, at 4 PM $ 0.136
-0.14%
$ 564,634 $ 3.93 million
Today, at 3 PM $ 0.136
+0.09%
$ 565,398 $ 3.93 million
Today, at 2 PM $ 0.136
+0.28%
$ 564,896 $ 4.6 million
Today, at 1 PM $ 0.136
+0.00%
$ 563,717 $ 5.25 million
Today, at 12 PM $ 0.136
+0.16%
$ 564,496 $ 4.68 million
Today, at 11 AM $ 0.136
-1.01%
$ 563,620 $ 2.77 million
Today, at 10 AM $ 0.136
-0.62%
$ 563,934 $ 3.14 million
Today, at 9 AM $ 0.137
-3.21%
$ 567,061 $ 4.06 million
Today, at 8 AM $ 0.141
+0.14%
$ 586,645 $ 4.44 million
Today, at 7 AM $ 0.141
+0.00%
$ 585,836 $ 4.44 million
Today, at 6 AM $ 0.141
+0.46%
$ 585,818 $ 4.44 million
Today, at 5 AM $ 0.141
-0.55%
$ 583,164 $ 4.44 million
Today, at 4 AM $ 0.141
-0.05%
$ 586,412 $ 4.44 million
Today, at 3 AM $ 0.141
+1.77%
$ 586,328 $ 4.44 million
Today, at 2 AM $ 0.139
-25.37%
$ 576,499 $ 4.44 million
Today, at 1 AM $ 0.186
+1.47%
$ 772,490 $ 2.26 million
Today, at 12 AM $ 0.183
-0.22%
$ 761,289 $ 2.26 million
Yesterday, at 11 PM $ 0.184
-0.33%
$ 762,948 $ 2.25 million
Yesterday, at 10 PM $ 0.184
-0.11%
$ 765,437 $ 2.25 million
Yesterday, at 9 PM $ 0.185
-3.75%
$ 766,267 $ 2.25 million
Yesterday, at 8 PM $ 0.192
+0.10%
$ 796,138 $ 2.25 million
Yesterday, at 7 PM $ 0.192
-1.54%
$ 795,308 $ 2.25 million
Yesterday, at 6 PM $ 0.195
+6.28%
$ 807,754 $ 2.25 million
Yesterday, at 5 PM $ 0.183
+3.10%
$ 760,044 $ 2.24 million
Yesterday, at 4 PM $ 0.178
-0.34%
$ 737,226 $ 2.23 million
Yesterday, at 3 PM $ 0.178
-2.99%
$ 739,715 $ 2.23 million
Yesterday, at 2 PM $ 0.184
-2.49%
$ 762,533 $ 2.23 million
Yesterday, at 1 PM $ 0.189
-3.03%
$ 782,032 $ 1.7 million
Yesterday, at 12 PM $ 0.194
-0.15%
$ 806,095 $ 1.17 million
Yesterday, at 11 AM $ 0.195
+0.21%
$ 807,339 $ 1.17 million
Yesterday, at 10 AM $ 0.194
+2.75%
$ 805,680 $ 1.58 million
Yesterday, at 9 AM $ 0.189
-2.58%
$ 784,107 $ 1.43 million
Yesterday, at 8 AM $ 0.194
+34.88%
$ 804,850 $ 1.21 million
Yesterday, at 7 AM $ 0.144
+0.65%
$ 596,713 $ 4.06 million
Yesterday, at 6 AM $ 0.143
-0.71%
$ 592,845 $ 4.05 million
Yesterday, at 5 AM $ 0.144
+1.05%
$ 596,294 $ 4.05 million
Yesterday, at 4 AM $ 0.142
-0.34%
$ 590,475 $ 4.05 million
Yesterday, at 3 AM $ 0.143
+0.40%
$ 592,484 $ 4.06 million
Yesterday, at 2 AM $ 0.142
-1.30%
$ 590,136 $ 4.05 million
Yesterday, at 1 AM $ 0.144
+1.39%
$ 597,907 $ 4.05 million
Yesterday, at 12 AM $ 0.142
+0.13%
$ 589,712 $ 4.05 million
Aug 4, 11 PM $ 0.142
-0.27%
$ 588,930 $ 4.05 million
Aug 4, 10 PM $ 0.142
+0.00%
$ 590,447 $ 4.06 million
Aug 4, 9 PM $ 0.142
+0.20%
$ 590,471 $ 4.06 million
Aug 4, 8 PM $ 0.142
-0.20%
$ 589,292 $ 4.05 million
Aug 4, 7 PM $ 0.143
+0.65%
$ 592,793 $ 4.05 million
Aug 4, 6 PM $ 0.142
-0.03%
$ 588,993 $ 4.05 million
Aug 4, 5 PM $ 0.142
+0.01%
$ 589,176 $ 4.05 million
Aug 4, 4 PM $ 0.142
-1.20%
$ 589,129 $ 4.06 million
Download