Hive Token Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0582
-0.46%
$ -- $ 51
May 27, 2026 $ 0.0607
+0.00%
$ -- $ 26
May 25, 2026 $ 0.0634
+3.36%
$ -- $ 469
May 24, 2026 $ 0.0599
-2.13%
$ -- $ 775
May 23, 2026 $ 0.0608
+2.56%
$ -- $ 1,251
May 21, 2026 $ 0.0577
-3.10%
$ -- $ 431
May 20, 2026 $ 0.0567
+0.00%
$ -- $ 373
May 18, 2026 $ 0.0578
-0.14%
$ -- $ 61
May 13, 2026 $ 0.066
-1.90%
$ -- $ 144
May 11, 2026 $ 0.0675
-0.24%
$ -- $ 252
May 8, 2026 $ 0.0673
+1.18%
$ -- $ 169
May 7, 2026 $ 0.0673
+1.76%
$ -- $ 231
May 6, 2026 $ 0.0737
-0.11%
$ -- $ 5,794
May 5, 2026 $ 0.074
-11.76%
$ -- $ 6,113
Download