Hive Token Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0582
-0.46%
$ -- $ 51
May 27, 5 AM $ 0.0607
+0.00%
$ -- $ 26
May 25, 1 PM $ 0.0634
-0.40%
$ -- $ 469
May 25, 6 AM $ 0.0646
-0.51%
$ -- $ 391
May 25, 3 AM $ 0.0652
+0.00%
$ -- $ 479
May 25, 2 AM $ 0.0648
+0.00%
$ -- $ 452
May 25, 12 AM $ 0.064
+4.34%
$ -- $ 435
May 24, 4 AM $ 0.0599
+0.00%
$ -- $ 775
May 24, 12 AM $ 0.0612
+0.00%
$ -- $ 1,212
May 23, 8 PM $ 0.0608
-0.02%
$ -- $ 1,251
May 23, 9 AM $ 0.0594
+0.00%
$ -- $ 587
May 23, 7 AM $ 0.0597
-1.99%
$ -- $ 572
May 23, 5 AM $ 0.0611
+0.00%
$ -- $ 543
May 23, 2 AM $ 0.0618
-4.43%
$ -- $ 502
May 23, 12 AM $ 0.0638
+7.73%
$ -- $ 290
May 21, 6 AM $ 0.0577
-3.10%
$ -- $ 431
May 20, 1 PM $ 0.0567
+0.00%
$ -- $ 373
May 18, 7 AM $ 0.0578
-0.14%
$ -- $ 61
May 13, 12 PM $ 0.066
-1.90%
$ -- $ 144
May 11, 8 AM $ 0.0675
+0.00%
$ -- $ 252
May 11, 3 AM $ 0.0682
+2.93%
$ -- $ 202
May 11, 1 AM $ 0.0676
+0.00%
$ -- $ 43
May 8, 5 AM $ 0.0673
-0.16%
$ -- $ 169
May 8, 4 AM $ 0.067
+0.00%
$ -- $ 154
May 8, 12 AM $ 0.0668
+0.40%
$ -- $ 307
May 7, 8 AM $ 0.0673
+0.00%
$ -- $ 231
May 7, 1 AM $ 0.0666
+0.45%
$ -- $ 482
May 7, 12 AM $ 0.0661
+0.00%
$ -- $ 442
May 6, 2 AM $ 0.0737
-1.12%
$ -- $ 5,794
May 6, 12 AM $ 0.0741
+0.39%
$ -- $ 6,098
May 5, 11 PM $ 0.074
-0.37%
$ -- $ 6,113
May 5, 10 PM $ 0.0747
+0.93%
$ -- $ 6,056
May 5, 3 PM $ 0.0779
-2.18%
$ -- $ 6,234
May 5, 2 PM $ 0.0799
-3.46%
$ -- $ 6,206
May 5, 1 PM $ 0.083
-3.91%
$ -- $ 6,267
May 5, 12 PM $ 0.0868
-1.54%
$ -- $ 6,363
May 5, 11 AM $ 0.088
+0.07%
$ -- $ 6,235
May 5, 10 AM $ 0.0881
+5.99%
$ -- $ 6,150
May 5, 8 AM $ 0.0821
-0.39%
$ -- $ 4,825
May 5, 7 AM $ 0.0829
-1.08%
$ -- $ 4,836
Download