Transient Historical Data

TSCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.000937
-0.60%
$ 238,422 $ 497
Mar 3, 2023 $ 0.000941
+0.29%
$ 239,445 $ 499
Mar 2, 2023 $ 0.000867
-2.13%
$ 220,648 $ 221
Mar 1, 2023 $ 0.000886
-3.70%
$ 225,373 $ 304
Feb 27, 2023 $ 0.000902
-0.15%
$ 229,510 $ 307
Feb 26, 2023 $ 0.000903
+2.31%
$ 230,092 $ 307
Feb 24, 2023 $ 0.000819
+53.93%
$ -- $ 4,462
Feb 23, 2023 $ 0.000563
-35.31%
$ 143,297 $ 3,113
Feb 22, 2023 $ 0.00087
-16.72%
$ 221,275 $ 4,040
Feb 21, 2023 $ 0.00104
+27.06%
$ 265,908 $ 4,596
Feb 20, 2023 $ 0.000819
+78.93%
$ 208,812 $ 1,358
Feb 18, 2023 $ 0.000983
-0.29%
$ -- $ 24
Feb 17, 2023 $ 0.000987
+2.16%
$ 251,801 $ 50
Feb 16, 2023 $ 0.000965
+0.60%
$ 246,176 $ 412
Feb 15, 2023 $ 0.000959
-0.48%
$ 244,640 $ 3
Feb 14, 2023 $ 0.000669
-29.72%
$ 170,676 $ 1,627
Feb 13, 2023 $ 0.000949
+63.13%
$ 242,022 $ 24
Feb 12, 2023 $ 0.000581
+5.17%
$ 148,558 $ 10,600
Feb 11, 2023 $ 0.000552
-10.68%
$ 141,087 $ 17,106
Feb 10, 2023 $ 0.000618
-1.47%
$ 157,879 $ 28,049
Feb 9, 2023 $ 0.000616
-0.52%
$ 157,345 $ 15,960
Feb 8, 2023 $ 0.00062
+0.45%
$ 158,308 $ 13,323
Feb 7, 2023 $ 0.000617
+0.95%
$ 157,659 $ 15,315
Feb 6, 2023 $ 0.000612
+1.38%
$ 156,307 $ 17,998
Feb 5, 2023 $ 0.000602
-0.67%
$ 153,919 $ 18,897
Feb 4, 2023 $ 0.000607
-10.06%
$ 155,013 $ 20,038
Feb 3, 2023 $ 0.000676
-1.69%
$ 172,618 $ 24,990
Feb 2, 2023 $ 0.000687
+10.37%
$ 175,597 $ 24,164
Feb 1, 2023 $ 0.000623
-0.70%
$ 159,216 $ 20,747
Jan 31, 2023 $ 0.000628
-5.28%
$ 160,345 $ 18,528
Jan 30, 2023 $ 0.000658
-0.33%
$ 168,159 $ 19,072
Jan 29, 2023 $ 0.00066
-1.21%
$ 168,704 $ 18,771
Jan 28, 2023 $ 0.00074
+1.64%
$ 189,121 $ 19,442
Jan 27, 2023 $ 0.000728
+0.35%
$ 186,203 $ 14,756
Jan 26, 2023 $ 0.000725
+0.05%
$ 185,318 $ 14,793
Jan 25, 2023 $ 0.000724
-0.29%
$ 184,991 $ 15,891
Jan 24, 2023 $ 0.000726
-0.15%
$ 185,603 $ 15,761
Jan 23, 2023 $ 0.000726
-9.11%
$ 185,620 $ 15,812
Jan 22, 2023 $ 0.000798
-2.52%
$ 204,142 $ 17,568
Jan 21, 2023 $ 0.000821
+2.97%
$ 209,925 $ 19,763
Jan 20, 2023 $ 0.000798
+0.06%
$ 203,986 $ 23,500
Jan 19, 2023 $ 0.000797
+0.04%
$ 203,726 $ 17,553
Jan 18, 2023 $ 0.000797
+6.88%
$ 203,744 $ 20,861
Jan 17, 2023 $ 0.000745
+5.57%
$ 190,509 $ 24,846
Jan 16, 2023 $ 0.000706
+0.53%
$ 180,456 $ 22,608
Jan 15, 2023 $ 0.000701
-29.87%
$ 179,275 $ 25,963
Jan 14, 2023 $ 0.001
+1.94%
$ 255,719 $ 29,443
Jan 13, 2023 $ 0.000981
+4.87%
$ 251,318 $ 38,279
Jan 12, 2023 $ 0.000935
+1.11%
$ 239,494 $ 33,847
Jan 11, 2023 $ 0.000925
-0.53%
$ 236,480 $ 27,189