Transient Historical Data

TSCT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.00235
-12.46%
$ 612,235 $ 8,159
Aug 8 $ 0.00274
+10.94%
$ 714,411 $ 1,751
Aug 1 $ 0.00245
-19.43%
$ 637,270 $ 18,714
Jul 25 $ 0.00304
+3.34%
$ 791,841 $ 9,786
Jul 18 $ 0.00357
+9.28%
$ 928,893 $ 1,325
Jul 11 $ 0.00326
+24.06%
$ 849,568 $ 1,291
Jul 4 $ 0.00287
-18.75%
$ 746,709 $ 5,854
Jun 27 $ 0.00282
-5.59%
$ 736,805 $ 2,886
Jun 20 $ 0.0028
+5.21%
$ 728,785 $ 1,841
Jun 13 $ 0.00236
-68.94%
$ 614,514 $ 44,539
Jun 6 $ 0.0076
-17.65%
$ 1.99 million $ 26,926
May 30 $ 0.00924
+0.51%
$ 2.42 million $ 9,665
May 23 $ 0.00921
+8.20%
$ 2.42 million $ 18,095
May 16 $ 0.00894
-15.63%
$ 2.35 million $ 33,815
May 9 $ 0.0106
-6.33%
$ 2.79 million $ 31,066
May 2 $ 0.0113
-5.86%
$ 2.97 million $ 40,217
Apr 25 $ 0.0121
-10.52%
$ 3.17 million $ 29,779
Apr 18 $ 0.013
+17.59%
$ 3.42 million $ 22,848
Apr 11 $ 0.0111
-5.05%
$ 2.91 million $ 11,541
Apr 4 $ 0.0117
-11.32%
$ 3.08 million $ 17,215
Mar 28 $ 0.0132
-15.17%
$ 3.47 million $ 23,968
Mar 21 $ 0.0155
+34.72%
$ 4.11 million $ 18,719
Mar 14 $ 0.0115
-19.51%
$ 3.06 million $ 25,235
Mar 7 $ 0.0143
-6.75%
$ 3.81 million $ 68,816
Feb 28 $ 0.0154
-14.18%
$ 4.11 million $ 9,914
Feb 21 $ 0.018
-6.32%
$ 4.79 million $ 24,759
Feb 14 $ 0.0192
-17.87%
$ 5.15 million $ 37,789
Feb 7 $ 0.0235
-23.28%
$ 6.3 million $ 25,986
Jan 31 $ 0.0306
+0.82%
$ 8.54 million $ 38,736
Jan 24 $ 0.0303
-30.50%
$ 8.5 million $ 39,764
Jan 17 $ 0.0437
-32.46%
$ 12.24 million $ 100,384
Jan 10 $ 0.0647
-3.56%
$ 18.26 million $ 86,351
Jan 3 $ 0.0671
-32.14%
$ 19.14 million $ 278,146
Dec 27 $ 0.099
+90.73%
$ 28.3 million $ 237,587
Dec 20 $ 0.0514
+14.86%
$ 14.84 million $ 96,747
Dec 13 $ 0.0448
+19.61%
$ 12.94 million $ 52,301
Dec 6 $ 0.0374
-50.12%
$ 10.84 million $ 195,094
Nov 29 $ 0.075
-14.94%
$ 21.76 million $ 109,642
Download