Transient Historical Data

TSCT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00202
+7.08%
$ 523,830 $ 357
Sep 27, 2022 $ 0.00198
+4.25%
$ -- $ 32
Sep 26, 2022 $ 0.0019
+4.40%
$ 491,218 $ 77
Sep 24, 2022 $ 0.00192
+1.09%
$ -- $ 189
Sep 23, 2022 $ 0.0019
+3.93%
$ 491,508 $ 187
Sep 21, 2022 $ 0.00185
+1.40%
$ -- $ 219
Sep 20, 2022 $ 0.00183
-0.47%
$ 473,258 $ 216
Sep 19, 2022 $ 0.00184
+6.53%
$ 475,714 $ 182
Sep 18, 2022 $ 0.00173
-7.90%
$ 447,276 $ 95
Sep 17, 2022 $ 0.00186
+2.52%
$ 481,587 $ 65
Sep 16, 2022 $ 0.00181
-1.02%
$ 469,784 $ 245
Sep 15, 2022 $ 0.00183
-26.59%
$ 474,761 $ 1,850
Sep 14, 2022 $ 0.0025
+2.72%
$ 646,699 $ 1,713
Sep 13, 2022 $ 0.00209
+0.13%
$ 540,465 $ 297
Sep 12, 2022 $ 0.00208
-9.98%
$ 538,428 $ 1,140
Sep 11, 2022 $ 0.00231
-8.32%
$ 598,451 $ 572
Sep 10, 2022 $ 0.00252
+8.55%
$ 652,589 $ 447
Sep 9, 2022 $ 0.00228
+4.88%
$ 591,042 $ 374
Sep 8, 2022 $ 0.00219
-4.66%
$ 565,706 $ 358
Sep 7, 2022 $ 0.00229
+10.58%
$ 593,959 $ 422
Sep 6, 2022 $ 0.00208
-9.85%
$ 537,911 $ 1,088
Sep 5, 2022 $ 0.0023
+1.92%
$ 594,789 $ 161
Sep 4, 2022 $ 0.00217
-0.04%
$ 562,429 $ 496
Sep 3, 2022 $ 0.00217
+6.06%
$ 562,127 $ 496
Sep 2, 2022 $ 0.00205
-5.21%
$ 532,233 $ 332
Sep 1, 2022 $ 0.00216
+3.59%
$ 561,410 $ 213
Aug 31, 2022 $ 0.00206
+3.32%
$ 535,340 $ 17
Aug 30, 2022 $ 0.002
-0.07%
$ 519,655 $ 17
Aug 29, 2022 $ 0.00202
+7.53%
$ 525,248 $ 95
Aug 28, 2022 $ 0.00189
-1.90%
$ 490,196 $ 88
Aug 27, 2022 $ 0.00192
+6.78%
$ 500,029 $ 476
Aug 26, 2022 $ 0.0018
-29.39%
$ 468,930 $ 2,664
Aug 25, 2022 $ 0.00256
-2.01%
$ 665,073 $ 31
Aug 23, 2022 $ 0.00246
+2.03%
$ 640,008 $ 243
Aug 22, 2022 $ 0.00241
+2.21%
$ 625,956 $ 237
Aug 21, 2022 $ 0.00235
+3.75%
$ 612,663 $ 45
Aug 20, 2022 $ 0.00227
-1.99%
$ 590,528 $ 1,813
Aug 19, 2022 $ 0.00232
-11.98%
$ 602,995 $ 1,604
Aug 18, 2022 $ 0.00263
-9.33%
$ 685,239 $ 915
Aug 17, 2022 $ 0.0029
+4.56%
$ 757,499 $ 3,061
Aug 16, 2022 $ 0.00278
+4.41%
$ 724,386 $ 443
Aug 15, 2022 $ 0.00266
-0.89%
$ 694,867 $ 277
Aug 14, 2022 $ 0.00274
+0.79%
$ 714,411 $ 587
Aug 13, 2022 $ 0.00272
-4.35%
$ 709,367 $ 583
Aug 12, 2022 $ 0.00284
+3.11%
$ 740,230 $ 162
Aug 10, 2022 $ 0.00254
-0.18%
$ 660,627 $ 80
Aug 9, 2022 $ 0.00254
-2.62%
$ 662,398 $ 80
Aug 8, 2022 $ 0.00261
+5.73%
$ 680,392 $ 260
Aug 7, 2022 $ 0.00245
+0.61%
$ 637,085 $ 446
Aug 6, 2022 $ 0.00243
-9.76%
$ 633,563 $ 640