Transient Historical Data

TSCT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.00269
-26.70%
$ 699,759 $ 4,376
Aug 4, 2022 $ 0.00366
+43.79%
$ 953,616 $ 3,773
Aug 3, 2022 $ 0.00255
-8.18%
$ 664,971 $ 8,023
Aug 2, 2022 $ 0.00278
+1.39%
$ 725,485 $ 82
Aug 1, 2022 $ 0.00274
-9.72%
$ 714,643 $ 1,373
Jul 31, 2022 $ 0.00304
+10.07%
$ 791,510 $ 1,646
Jul 30, 2022 $ 0.00276
-9.21%
$ 719,100 $ 2,272
Jul 29, 2022 $ 0.00305
-0.40%
$ 794,333 $ 85
Jul 28, 2022 $ 0.00306
+1.97%
$ 797,221 $ 277
Jul 27, 2022 $ 0.003
+14.72%
$ 781,092 $ 237
Jul 26, 2022 $ 0.00261
+11.47%
$ 679,955 $ 806
Jul 25, 2022 $ 0.00235
-20.00%
$ 612,085 $ 4,462
Jul 24, 2022 $ 0.00357
-0.54%
$ 928,893 $ 157
Jul 23, 2022 $ 0.00349
+2.45%
$ 908,847 $ 153
Jul 22, 2022 $ 0.0037
+2.66%
$ 963,890 $ 93
Jul 21, 2022 $ 0.00361
+5.15%
$ 939,129 $ 90
Jul 19, 2022 $ 0.00352
-3.19%
$ 915,024 $ 409
Jul 18, 2022 $ 0.00363
+11.15%
$ 944,370 $ 422
Jul 17, 2022 $ 0.00326
-0.30%
$ 849,568 $ 3
Jul 16, 2022 $ 0.00327
+7.84%
$ 851,959 $ 82
Jul 15, 2022 $ 0.00297
+1.66%
$ 773,656 $ 241
Jul 14, 2022 $ 0.00292
+6.97%
$ 760,663 $ 549
Jul 13, 2022 $ 0.00263
+2.41%
$ 684,517 $ 147
Jul 12, 2022 $ 0.00258
-1.94%
$ 671,530 $ 269
Jul 10, 2022 $ 0.00287
-0.47%
$ 746,709 $ 268
Jul 9, 2022 $ 0.00288
-4.40%
$ 750,727 $ 268
Jul 8, 2022 $ 0.00303
-9.33%
$ 790,214 $ 2,025
Jul 7, 2022 $ 0.00333
+8.68%
$ 868,625 $ 247
Jul 6, 2022 $ 0.00307
-13.05%
$ 800,771 $ 3,046
Jul 1, 2022 $ 0.00282
+0.39%
$ 736,555 $ 356
Jun 30, 2022 $ 0.00283
+2.03%
$ 738,346 $ 357
Jun 29, 2022 $ 0.00279
-3.27%
$ 726,309 $ 294
Jun 28, 2022 $ 0.00323
+2.53%
$ 843,410 $ 603
Jun 27, 2022 $ 0.00316
+5.56%
$ 823,522 $ 1,277
Jun 25, 2022 $ 0.0028
-2.82%
$ 728,785 $ 140
Jun 24, 2022 $ 0.00289
+5.75%
$ 753,866 $ 145
Jun 23, 2022 $ 0.00274
+4.61%
$ 714,101 $ 247
Jun 21, 2022 $ 0.00285
+1.41%
$ 743,075 $ 562
Jun 20, 2022 $ 0.00282
+6.02%
$ 734,152 $ 746
Jun 19, 2022 $ 0.00236
+6.99%
$ 614,514 $ 240
Jun 18, 2022 $ 0.0022
-9.94%
$ 573,940 $ 363
Jun 17, 2022 $ 0.00245
+11.03%
$ 637,595 $ 505
Jun 16, 2022 $ 0.00221
-9.81%
$ 576,920 $ 300
Jun 15, 2022 $ 0.00243
-32.56%
$ 636,905 $ 9,770
Jun 14, 2022 $ 0.00361
-48.44%
$ 945,572 $ 19,341
Jun 13, 2022 $ 0.007
-7.78%
$ 1.83 million $ 14,020
Jun 12, 2022 $ 0.0076
+9.99%
$ 1.99 million $ 2,154
Jun 11, 2022 $ 0.00691
-22.16%
$ 1.81 million $ 16,747
Jun 10, 2022 $ 0.00888
+2.17%
$ 2.33 million $ 3,329
Jun 8, 2022 $ 0.00919
-1.40%
$ 2.41 million $ 268