Crypto Improvement Fund Historical Data

CIF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 26, 2019 $0.0000844
-0.66%
$42,203 $2
Sep 25, 2019 $0.0000848
-3.78%
$42,419 $2
Aug 20, 2019 $0.000107
-1.84%
$53,696 $0
Aug 19, 2019 $0.000109
+5.19%
$54,406 $0
Aug 18, 2019 $0.000104
+0.67%
$51,757 $2
Aug 17, 2019 $0.000103
-50.59%
$51,344 $0
Aug 16, 2019 $0.000207
+0.27%
$103,493 $1
Aug 15, 2019 $0.000205
+2.03%
$102,701 $0
Aug 14, 2019 $0.000201
-7.14%
$100,372 $0
Aug 13, 2019 $0.000216
+91.63%
$108,084 $0
Aug 3, 2019 $0.000323
+2.79%
$161,404 $0
Aug 2, 2019 $0.000314
+1.48%
$157,019 $0
Jul 29, 2019 $0.0000965
+0.70%
$48,227 $25
Jul 28, 2019 $0.0000958
-66.35%
$47,894 $25
Jul 27, 2019 $0.000285
+186.36%
$142,323 $0
Jul 26, 2019 $0.0000994
-21.18%
$49,702 $2
Jul 25, 2019 $0.000126
-57.98%
$63,058 $2
Jul 22, 2019 $0.000309
-1.78%
$154,589 $0
Jul 21, 2019 $0.000315
+47.46%
$157,391 $0
Jul 20, 2019 $0.000213
+2.11%
$106,732 $0
Jul 19, 2019 $0.000209
+1.23%
$104,527 $8
Jul 18, 2019 $0.000198
+2.59%
$98,990 $0
Jul 17, 2019 $0.000193
+0.78%
$96,483 $4
Jul 15, 2019 $0.000212
+1.98%
$106,218 $0
Jul 14, 2019 $0.000208
-8.42%
$104,158 $0
Jul 13, 2019 $0.000227
+92.91%
$113,733 $5
Jul 12, 2019 $0.000118
-48.07%
$58,955 $39
Jul 11, 2019 $0.000227
-0.15%
$113,532 $1
Jul 8, 2019 $0.000117
+2.97%
$58,328 $3
Jul 7, 2019 $0.000113
+1.79%
$56,648 $3
Jul 5, 2019 $0.00011
-0.67%
$55,110 $0.1
Jul 4, 2019 $0.000111
-5.29%
$55,482 $1
Jul 3, 2019 $0.000117
+9.76%
$58,580 $0
Jul 2, 2019 $0.000107
+1.48%
$53,373 $1
Jul 1, 2019 $0.000105
-4.70%
$52,593 $3
Jun 29, 2019 $0.000118
-3.59%
$58,979 $0.01
Jun 28, 2019 $0.000122
-44.38%
$61,172 $0.01
Jun 27, 2019 $0.00022
-10.81%
$109,981 $0
Jun 26, 2019 $0.000247
-2.04%
$123,310 $41
Jun 24, 2019 $0.000211
-0.83%
$105,511 $0
Jun 23, 2019 $0.000213
+104.95%
$106,391 $0
Jun 22, 2019 $0.000104
-0.76%
$51,911 $189
Jun 21, 2019 $0.0000975
+3.27%
$48,762 $24
Jun 20, 2019 $0.0000944
-48.61%
$47,217 $352
Jun 19, 2019 $0.000184
+2.22%
$91,889 $0.001
Jun 18, 2019 $0.00018
-0.68%
$89,893 $1
Jun 16, 2019 $0.000182
+4.95%
$91,232 $5
Jun 15, 2019 $0.000174
+0.90%
$86,935 $5
Jun 14, 2019 $0.000172
+5.66%
$86,157 $0
Download