Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Improvement Fund Historical Data

CIF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Sep 26, 2019 $0.0000844
-0.66%
$42,203 $2
Sep 25, 2019 $0.0000848
-3.78%
$42,419 $2
Aug 20, 2019 $0.000107
-1.84%
$53,696 $0
Aug 19, 2019 $0.000109
+5.19%
$54,406 $0
Aug 18, 2019 $0.000104
+0.67%
$51,757 $2
Aug 17, 2019 $0.000103
-50.59%
$51,344 $0
Aug 16, 2019 $0.000207
+0.27%
$103,493 $1
Aug 15, 2019 $0.000205
+2.03%
$102,701 $0
Aug 14, 2019 $0.000201
-7.14%
$100,372 $0
Aug 13, 2019 $0.000216
+91.63%
$108,084 $0
Aug 3, 2019 $0.000323
+2.79%
$161,404 $0
Aug 2, 2019 $0.000314
+1.48%
$157,019 $0
Jul 29, 2019 $0.0000965
+0.70%
$48,227 $25
Jul 28, 2019 $0.0000958
-66.35%
$47,894 $25
Jul 27, 2019 $0.000285
+186.36%
$142,323 $0
Jul 26, 2019 $0.0000994
-21.18%
$49,702 $2
Jul 25, 2019 $0.000126
-57.98%
$63,058 $2
Jul 22, 2019 $0.000309
-1.78%
$154,589 $0
Jul 21, 2019 $0.000315
+47.46%
$157,391 $0
Jul 20, 2019 $0.000213
+2.11%
$106,732 $0
Jul 19, 2019 $0.000209
+1.23%
$104,527 $8
Jul 18, 2019 $0.000198
+2.59%
$98,990 $0
Jul 17, 2019 $0.000193
+0.78%
$96,483 $4
Jul 15, 2019 $0.000212
+1.98%
$106,218 $0
Jul 14, 2019 $0.000208
-8.42%
$104,158 $0
Jul 13, 2019 $0.000227
+92.91%
$113,733 $5
Jul 12, 2019 $0.000118
-48.07%
$58,955 $39
Jul 11, 2019 $0.000227
-0.15%
$113,532 $1
Jul 8, 2019 $0.000117
+2.97%
$58,328 $3
Jul 7, 2019 $0.000113
+1.79%
$56,648 $3
Jul 5, 2019 $0.00011
-0.67%
$55,110 $0.1
Jul 4, 2019 $0.000111
-5.29%
$55,482 $1
Jul 3, 2019 $0.000117
+9.76%
$58,580 $0
Jul 2, 2019 $0.000107
+1.48%
$53,373 $1
Jul 1, 2019 $0.000105
-4.70%
$52,593 $3
Jun 29, 2019 $0.000118
-3.59%
$58,979 $0.01
Jun 28, 2019 $0.000122
-44.38%
$61,172 $0.01
Jun 27, 2019 $0.00022
-10.81%
$109,981 $0
Jun 26, 2019 $0.000247
-2.04%
$123,310 $41
Jun 24, 2019 $0.000211
-0.83%
$105,511 $0
Jun 23, 2019 $0.000213
+104.95%
$106,391 $0
Jun 22, 2019 $0.000104
-0.76%
$51,911 $189
Jun 21, 2019 $0.0000975
+3.27%
$48,762 $24
Jun 20, 2019 $0.0000944
-48.61%
$47,217 $352
Jun 19, 2019 $0.000184
+2.22%
$91,889 $0.001
Jun 18, 2019 $0.00018
-0.68%
$89,893 $1
Jun 16, 2019 $0.000182
+4.95%
$91,232 $5
Jun 15, 2019 $0.000174
+0.90%
$86,935 $5
Jun 14, 2019 $0.000172
+5.66%
$86,157 $0
Download