Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Improvement Fund Historical Data

CIF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Sep 23 $0.0000844
-4.27%
$-- $3
Aug 19 $0.000107
+3.81%
$-- $0
Aug 12 $0.000104
-8.24%
$-- $4
Jul 29 $0.000323
+237.00%
$-- $25
Jul 22 $0.0000958
-69.57%
$-- $29
Jul 15 $0.000315
+51.11%
$-- $13
Jul 8 $0.000208
+83.87%
$-- $48
Jul 1 $0.000113
+2.64%
$-- $8
Jun 24 $0.000118
-44.57%
$-- $41
Jun 17 $0.000213
+17.55%
$-- $566
Jun 10 $0.000182
+138.46%
$-- $12
Jun 3 $0.0000765
-70.60%
$-- $6
May 27 $0.00026
+49.80%
$-- $218
May 20 $0.000169
+4.20%
$-- $18
May 13 $0.000162
-70.08%
$-- $17
May 6 $0.000141
-38.28%
$-- $1,229
Apr 29 $0.000228
+118.90%
$-- $143
Apr 22 $0.000104
-50.41%
$-- $286
Apr 15 $0.00021
-18.56%
$-- $26
Apr 8 $0.000257
-56.64%
$-- $31
Apr 1 $0.000594
+44.02%
$-- $245
Mar 25 $0.000412
+4.56%
$-- $128
Mar 18 $0.000394
+1.47%
$-- $6
Mar 11 $0.000388
+16.53%
$-- $87
Mar 4 $0.000333
+7.39%
$-- $36
Feb 25 $0.00031
+16.65%
$-- $40
Feb 18 $0.000266
-20.22%
$-- $26
Feb 11 $0.000333
+12.91%
$-- $502
Feb 4 $0.000295
+1.57%
$-- $87
Jan 28 $0.000291
+103.92%
$-- $452
Jan 21 $0.000143
-19.95%
$-- $16
Dec 17 $0.000234
+12.93%
$-- $710
Dec 10 $0.000207
-41.65%
$-- $19
Dec 3 $0.000355
+71.68%
$-- $119
Nov 26 $0.000206
-11.37%
$-- $15,588
Nov 19 $0.000173
-57.17%
$-- $28,846
Nov 12 $0.000469
-26.88%
$234,355 $35,613
Nov 5 $0.000424
+10.40%
$-- $45,118
Oct 29 $0.000427
-5.56%
$-- $44,615
Oct 22 $0.000494
+7.79%
$-- $45,386
Oct 15 $0.0004
-19.69%
$-- $45,526
Oct 8 $0.000502
-31.52%
$-- $45,209
Oct 1 $0.000637
+0.54%
$-- $46,009
Sep 24 $0.000681
-32.01%
$-- $46,045
Sep 17 $0.0015
-24.48%
$-- $45,403
Sep 10 $0.00195
+238.13%
$-- $25,806
Download