Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Improvement Fund Historical Data

CIF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2019 $0.000213
+1.79%
$106,685 $1
Apr 21, 2019 $0.00021
+0.16%
$104,814 $1
Apr 19, 2019 $0.000263
-0.37%
$131,487 $2
Apr 18, 2019 $0.000264
+1.01%
$131,977 $2
Apr 17, 2019 $0.000261
+0.25%
$130,658 $9
Apr 15, 2019 $0.000258
+0.38%
$129,201 $11
Apr 14, 2019 $0.000257
+1.43%
$128,709 $11
Apr 12, 2019 $0.000303
+0.22%
$151,648 $1
Apr 11, 2019 $0.000303
-52.49%
$151,330 $1
Apr 10, 2019 $0.000637
+2.40%
$318,496 $1
Apr 9, 2019 $0.000622
+13.68%
$311,024 $1
Apr 8, 2019 $0.000547
-7.84%
$273,570 $16
Apr 7, 2019 $0.000594
-1.16%
$296,840 $7
Apr 6, 2019 $0.000601
-0.32%
$300,330 $3
Apr 5, 2019 $0.000603
+2.33%
$301,326 $11
Apr 4, 2019 $0.000589
+25.42%
$294,467 $97
Apr 3, 2019 $0.00047
-2.84%
$234,882 $4
Apr 2, 2019 $0.000483
+15.74%
$241,721 $123
Apr 1, 2019 $0.000418
+1.33%
$208,837 $1
Mar 31, 2019 $0.000412
+5.60%
$206,113 $3
Mar 30, 2019 $0.00039
-2.03%
$195,206 $13
Mar 29, 2019 $0.0004
-1.64%
$199,812 $1
Mar 28, 2019 $0.000406
+10.24%
$203,147 $48
Mar 27, 2019 $0.000369
-3.07%
$184,257 $34
Mar 26, 2019 $0.00038
-2.43%
$190,079 $26
Mar 25, 2019 $0.000389
-1.24%
$194,671 $3
Mar 24, 2019 $0.000394
+0.16%
$197,109 $2
Mar 23, 2019 $0.000394
+8.52%
$196,807 $1
Mar 22, 2019 $0.000363
-7.21%
$181,327 $1
Mar 21, 2019 $0.000391
-2.29%
$195,286 $1
Mar 20, 2019 $0.0004
+1.40%
$200,062 $1
Mar 19, 2019 $0.000394
+8.72%
$197,145 $1
Mar 18, 2019 $0.000363
-6.64%
$181,358 $0
Mar 17, 2019 $0.000388
+6.38%
$193,890 $1
Mar 16, 2019 $0.000365
+2.21%
$182,258 $0
Mar 15, 2019 $0.000357
-9.11%
$178,316 $0
Mar 14, 2019 $0.000392
+9.43%
$196,194 $23
Mar 13, 2019 $0.000359
+5.23%
$179,258 $54
Mar 12, 2019 $0.000341
-2.92%
$170,470 $1
Mar 11, 2019 $0.000351
+5.49%
$175,521 $7
Mar 10, 2019 $0.000333
-1.33%
$166,630 $8
Mar 9, 2019 $0.000338
+4.60%
$168,884 $1
Mar 8, 2019 $0.000323
-4.35%
$161,452 $0
Mar 7, 2019 $0.000338
-0.65%
$168,791 $1
Mar 6, 2019 $0.00034
-3.69%
$169,882 $10
Mar 5, 2019 $0.000353
+6.17%
$176,382 $3
Mar 4, 2019 $0.000332
+7.07%
$166,145 $12
Mar 3, 2019 $0.00031
-8.41%
$155,162 $5
Mar 2, 2019 $0.000339
+1.12%
$169,416 $19
Mar 1, 2019 $0.000335
+0.20%
$167,595 $1