Coinranking
Crypto Improvement Fund Historical Data
CIF
Page 3
| Date | | |
|---|---|---|
| Apr 22, 2019 | $ 0.000213 | +1.79% |
| Apr 21, 2019 | $ 0.00021 | +0.16% |
| Apr 19, 2019 | $ 0.000263 | -0.37% |
| Apr 18, 2019 | $ 0.000264 | +1.01% |
| Apr 17, 2019 | $ 0.000261 | +0.25% |
| Apr 15, 2019 | $ 0.000258 | +0.38% |
| Apr 14, 2019 | $ 0.000257 | +1.43% |
| Apr 12, 2019 | $ 0.000303 | +0.22% |
| Apr 11, 2019 | $ 0.000303 | -52.49% |
| Apr 10, 2019 | $ 0.000637 | +2.40% |
| Apr 9, 2019 | $ 0.000622 | +13.68% |
| Apr 8, 2019 | $ 0.000547 | -7.84% |
| Apr 7, 2019 | $ 0.000594 | -1.16% |
| Apr 6, 2019 | $ 0.000601 | -0.32% |
| Apr 5, 2019 | $ 0.000603 | +2.33% |
| Apr 4, 2019 | $ 0.000589 | +25.42% |
| Apr 3, 2019 | $ 0.00047 | -2.84% |
| Apr 2, 2019 | $ 0.000483 | +15.74% |
| Apr 1, 2019 | $ 0.000418 | +1.33% |
| Mar 31, 2019 | $ 0.000412 | +5.60% |
| Mar 30, 2019 | $ 0.00039 | -2.03% |
| Mar 29, 2019 | $ 0.0004 | -1.64% |
| Mar 28, 2019 | $ 0.000406 | +10.24% |
| Mar 27, 2019 | $ 0.000369 | -3.07% |
| Mar 26, 2019 | $ 0.00038 | -2.43% |
| Mar 25, 2019 | $ 0.000389 | -1.24% |
| Mar 24, 2019 | $ 0.000394 | +0.16% |
| Mar 23, 2019 | $ 0.000394 | +8.52% |
| Mar 22, 2019 | $ 0.000363 | -7.21% |
| Mar 21, 2019 | $ 0.000391 | -2.29% |
| Mar 20, 2019 | $ 0.0004 | +1.40% |
| Mar 19, 2019 | $ 0.000394 | +8.72% |
| Mar 18, 2019 | $ 0.000363 | -6.64% |
| Mar 17, 2019 | $ 0.000388 | +6.38% |
| Mar 16, 2019 | $ 0.000365 | +2.21% |
| Mar 15, 2019 | $ 0.000357 | -9.11% |
| Mar 14, 2019 | $ 0.000392 | +9.43% |
| Mar 13, 2019 | $ 0.000359 | +5.23% |
| Mar 12, 2019 | $ 0.000341 | -2.92% |
| Mar 11, 2019 | $ 0.000351 | +5.49% |
| Mar 10, 2019 | $ 0.000333 | -1.33% |
| Mar 9, 2019 | $ 0.000338 | +4.60% |
| Mar 8, 2019 | $ 0.000323 | -4.35% |
| Mar 7, 2019 | $ 0.000338 | -0.65% |
| Mar 6, 2019 | $ 0.00034 | -3.69% |
| Mar 5, 2019 | $ 0.000353 | +6.17% |
| Mar 4, 2019 | $ 0.000332 | +7.07% |
| Mar 3, 2019 | $ 0.00031 | -8.41% |
| Mar 2, 2019 | $ 0.000339 | +1.12% |
| Mar 1, 2019 | $ 0.000335 | +0.20% |