Crypto Improvement Fund Historical Data

CIF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.000335
-2.46%
$ 167,258 $ 1
Feb 27, 2019 $ 0.000343
-1.37%
$ 171,470 $ 5
Feb 26, 2019 $ 0.000348
+0.25%
$ 173,897 $ 5
Feb 25, 2019 $ 0.000347
+30.41%
$ 173,466 $ 3
Feb 24, 2019 $ 0.000266
-9.38%
$ 132,973 $ 0
Feb 23, 2019 $ 0.000293
-15.83%
$ 146,739 $ 0
Feb 22, 2019 $ 0.000349
+2.82%
$ 174,378 $ 1
Feb 21, 2019 $ 0.000339
+14.47%
$ 169,605 $ 3
Feb 20, 2019 $ 0.000296
-12.84%
$ 148,181 $ 4
Feb 19, 2019 $ 0.00034
+6.12%
$ 170,052 $ 2
Feb 18, 2019 $ 0.000321
-3.84%
$ 160,279 $ 16
Feb 17, 2019 $ 0.000333
+5.76%
$ 166,737 $ 335
Feb 16, 2019 $ 0.000315
+1.44%
$ 157,663 $ 3
Feb 15, 2019 $ 0.000311
+5.13%
$ 155,414 $ 12
Feb 14, 2019 $ 0.000296
-9.27%
$ 147,838 $ 104
Feb 13, 2019 $ 0.000326
+2.91%
$ 162,991 $ 2
Feb 12, 2019 $ 0.000317
-2.11%
$ 158,385 $ 42
Feb 11, 2019 $ 0.000324
+9.54%
$ 161,771 $ 4
Feb 10, 2019 $ 0.000295
+5.27%
$ 147,740 $ 20
Feb 9, 2019 $ 0.000281
-0.98%
$ 140,370 $ 3
Feb 8, 2019 $ 0.000284
+4.81%
$ 141,839 $ 14
Feb 7, 2019 $ 0.000271
-0.72%
$ 135,330 $ 1
Feb 6, 2019 $ 0.000273
-10.99%
$ 136,319 $ 0
Feb 5, 2019 $ 0.000306
+4.09%
$ 153,163 $ 4
Feb 4, 2019 $ 0.000294
+1.17%
$ 147,154 $ 46
Feb 3, 2019 $ 0.000291
+55.82%
$ 145,457 $ 3
Feb 2, 2019 $ 0.000187
+7.23%
$ 93,270 $ 7
Feb 1, 2019 $ 0.000174
+0.20%
$ 87,005 $ 4
Jan 31, 2019 $ 0.000174
-48.15%
$ 86,846 $ 18
Jan 30, 2019 $ 0.000335
+25.35%
$ 167,487 $ 33
Jan 29, 2019 $ 0.000267
-21.37%
$ 133,642 $ 123
Jan 28, 2019 $ 0.00034
+138.29%
$ 169,972 $ 263
Jan 27, 2019 $ 0.000143
-20.33%
$ 71,330 $ 15
Jan 26, 2019 $ 0.000179
-16.86%
$ 89,539 $ 0
Jan 25, 2019 $ 0.000215
+19.48%
$ 107,699 $ 0
Jan 24, 2019 $ 0.00018
+1.17%
$ 90,155 $ 1
Dec 18, 2018 $ 0.000234
-39.65%
$ 116,828 $ 480
Dec 17, 2018 $ 0.000387
+87.19%
$ 193,649 $ 230
Dec 16, 2018 $ 0.000207
-7.69%
$ 103,451 $ 1
Dec 15, 2018 $ 0.000224
+16.42%
$ 112,086 $ 0
Dec 14, 2018 $ 0.000192
-26.57%
$ 96,218 $ 0
Dec 13, 2018 $ 0.000262
-30.95%
$ 131,025 $ 0
Dec 12, 2018 $ 0.00038
+25.45%
$ 189,875 $ 4
Dec 11, 2018 $ 0.000303
+41.71%
$ 151,366 $ 7
Dec 10, 2018 $ 0.000214
-39.76%
$ 106,803 $ 6
Dec 9, 2018 $ 0.000355
+52.39%
$ 177,611 $ 33
Dec 8, 2018 $ 0.000233
+128.62%
$ 116,542 $ 8
Dec 7, 2018 $ 0.000102
+1.02%
$ 51,006 $ 77
Dec 6, 2018 $ 0.000227
+2.16%
$ 113,491 $ 0
Dec 5, 2018 $ 0.000222
-4.15%
$ 111,068 $ 0