Crypto Improvement Fund Historical Data

CIF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2018 $ 0.000524
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000491
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000588
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000641
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00064
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000733
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000637
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000889
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000948
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000695
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000679
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000601
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000633
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000681
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00119
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000811
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000747
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000779
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0012
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.001
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0015
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00134
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00122
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00121
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00151
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00162
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00199
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00195
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00154
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00108
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000576
+0.00%
$ -- $ 6,308
Download