Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Improvement Fund Historical Data

CIF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2018 $0.000524
+0.00%
$-- $6,262
Oct 12, 2018 $0.000491
+0.00%
$-- $6,296
Oct 11, 2018 $0.000588
+0.00%
$-- $6,566
Oct 10, 2018 $0.000641
+0.00%
$-- $6,627
Oct 9, 2018 $0.00064
+0.00%
$-- $6,626
Oct 8, 2018 $0.000733
+0.00%
$-- $6,572
Oct 7, 2018 $0.000637
+0.00%
$-- $6,595
Oct 6, 2018 $0.000889
+0.00%
$-- $6,578
Oct 5, 2018 $0.000948
+0.00%
$-- $6,577
Oct 4, 2018 $0.000695
+0.00%
$-- $6,475
Oct 3, 2018 $0.000679
+0.00%
$-- $6,570
Oct 2, 2018 $0.000601
+0.00%
$-- $6,604
Oct 1, 2018 $0.000633
+0.00%
$-- $6,610
Sep 30, 2018 $0.000681
+0.00%
$-- $6,567
Sep 29, 2018 $0.00119
+0.00%
$-- $6,672
Sep 28, 2018 $0.000811
+0.00%
$-- $6,519
Sep 27, 2018 $0.000747
+0.00%
$-- $6,475
Sep 26, 2018 $0.000779
+0.00%
$-- $6,448
Sep 25, 2018 $0.0012
+0.00%
$-- $6,649
Sep 24, 2018 $0.001
+0.00%
$-- $6,714
Sep 23, 2018 $0.0015
+0.00%
$-- $6,714
Sep 22, 2018 $0.00134
+0.00%
$-- $6,655
Sep 21, 2018 $0.00122
+0.00%
$-- $6,427
Sep 20, 2018 $0.00121
+0.00%
$-- $6,357
Sep 19, 2018 $0.00151
+0.00%
$-- $6,320
Sep 18, 2018 $0.00162
+0.00%
$-- $6,429
Sep 17, 2018 $0.00199
+0.00%
$-- $6,501
Sep 16, 2018 $0.00195
+0.00%
$-- $6,526
Sep 15, 2018 $0.00154
+0.00%
$-- $6,516
Sep 14, 2018 $0.00108
+0.00%
$-- $6,456
Sep 13, 2018 $0.000576
+0.00%
$-- $6,308
Download