Crypto Improvement Fund Historical Data

CIF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 26, 2019 $ 0.0000844
-0.66%
$ 42,203 $ 2
Sep 25, 2019 $ 0.0000848
-3.78%
$ 42,419 $ 2
Aug 20, 2019 $ 0.000107
-1.84%
$ 53,696 $ 0
Aug 19, 2019 $ 0.000109
+5.19%
$ 54,406 $ 0
Aug 18, 2019 $ 0.000104
+0.67%
$ 51,757 $ 2
Aug 17, 2019 $ 0.000103
-50.59%
$ 51,344 $ 0
Aug 16, 2019 $ 0.000207
+0.27%
$ 103,493 $ 1
Aug 15, 2019 $ 0.000205
+2.03%
$ 102,701 $ 0
Aug 14, 2019 $ 0.000201
-7.14%
$ 100,372 $ 0
Aug 13, 2019 $ 0.000216
+91.63%
$ 108,084 $ 0
Aug 3, 2019 $ 0.000323
+2.79%
$ 161,404 $ 0
Aug 2, 2019 $ 0.000314
+1.48%
$ 157,019 $ 0
Jul 29, 2019 $ 0.0000965
+0.70%
$ 48,227 $ 25
Jul 28, 2019 $ 0.0000958
-66.35%
$ 47,894 $ 25
Jul 27, 2019 $ 0.000285
+186.36%
$ 142,323 $ 0
Jul 26, 2019 $ 0.0000994
-21.18%
$ 49,702 $ 2
Jul 25, 2019 $ 0.000126
-57.98%
$ 63,058 $ 2
Jul 22, 2019 $ 0.000309
-1.78%
$ 154,589 $ 0
Jul 21, 2019 $ 0.000315
+47.46%
$ 157,391 $ 0
Jul 20, 2019 $ 0.000213
+2.11%
$ 106,732 $ 0
Jul 19, 2019 $ 0.000209
+1.23%
$ 104,527 $ 8
Jul 18, 2019 $ 0.000198
+2.59%
$ 98,990 $ 0
Jul 17, 2019 $ 0.000193
+0.78%
$ 96,483 $ 4
Jul 15, 2019 $ 0.000212
+1.98%
$ 106,218 $ 0
Jul 14, 2019 $ 0.000208
-8.42%
$ 104,158 $ 0
Jul 13, 2019 $ 0.000227
+92.91%
$ 113,733 $ 5
Jul 12, 2019 $ 0.000118
-48.07%
$ 58,955 $ 39
Jul 11, 2019 $ 0.000227
-0.15%
$ 113,532 $ 1
Jul 8, 2019 $ 0.000117
+2.97%
$ 58,328 $ 3
Jul 7, 2019 $ 0.000113
+1.79%
$ 56,648 $ 3
Jul 5, 2019 $ 0.00011
-0.67%
$ 55,110 $ 0.1
Jul 4, 2019 $ 0.000111
-5.29%
$ 55,482 $ 1
Jul 3, 2019 $ 0.000117
+9.76%
$ 58,580 $ 0
Jul 2, 2019 $ 0.000107
+1.48%
$ 53,373 $ 1
Jul 1, 2019 $ 0.000105
-4.70%
$ 52,593 $ 3
Jun 29, 2019 $ 0.000118
-3.59%
$ 58,979 $ 0.01
Jun 28, 2019 $ 0.000122
-44.38%
$ 61,172 $ 0.01
Jun 27, 2019 $ 0.00022
-10.81%
$ 109,981 $ 0
Jun 26, 2019 $ 0.000247
-2.04%
$ 123,310 $ 41
Jun 24, 2019 $ 0.000211
-0.83%
$ 105,511 $ 0
Jun 23, 2019 $ 0.000213
+104.95%
$ 106,391 $ 0
Jun 22, 2019 $ 0.000104
-0.76%
$ 51,911 $ 189
Jun 21, 2019 $ 0.0000975
+3.27%
$ 48,762 $ 24
Jun 20, 2019 $ 0.0000944
-48.61%
$ 47,217 $ 352
Jun 19, 2019 $ 0.000184
+2.22%
$ 91,889 $ 0.001
Jun 18, 2019 $ 0.00018
-0.68%
$ 89,893 $ 1
Jun 16, 2019 $ 0.000182
+4.95%
$ 91,232 $ 5
Jun 15, 2019 $ 0.000174
+0.90%
$ 86,935 $ 5
Jun 14, 2019 $ 0.000172
+5.66%
$ 86,157 $ 0
Download