DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00166
+0.00%
$ 1.65 million $ 1,752
10:49 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,927
10:19 AM $ 0.00167
+0.00%
$ 1.66 million $ 1,926
9:49 AM $ 0.00167
+0.00%
$ 1.66 million $ 1,922
9:19 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,923
8:49 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,919
8:19 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,919
7:49 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,915
7:19 AM $ 0.00166
+0.00%
$ 1.65 million $ 1,914
6:49 AM $ 0.00166
+0.00%
$ 1.65 million $ 1,919
6:19 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,918
5:49 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,923
5:19 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,923
4:49 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,929
4:19 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,934
3:49 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,931
3:19 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,915
4:49 PM $ 0.00165
+0.00%
$ 1.65 million $ 628
4:19 PM $ 0.00165
+0.00%
$ 1.65 million $ 730
3:49 PM $ 0.00166
+0.00%
$ 1.66 million $ 1,636
3:19 PM $ 0.00166
+0.00%
$ 1.66 million $ 1,631
2:49 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,645
2:19 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,725
1:49 PM $ 0.00164
+0.00%
$ 1.63 million $ 1,728
1:19 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,686
12:49 PM $ 0.00163
+0.00%
$ 1.62 million $ 1,686
12:19 PM $ 0.00163
+0.00%
$ 1.62 million $ 1,686
11:49 AM $ 0.00163
+0.00%
$ 1.62 million $ 1,688
11:19 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,693
Download