DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.0022
+0.00%
$ 2.2 million $ 10,499
5:41 AM $ 0.00221
+0.00%
$ 2.21 million $ 10,505
5:11 AM $ 0.00221
+0.00%
$ 2.21 million $ 10,655
4:41 AM $ 0.00223
+0.00%
$ 2.22 million $ 10,697
4:11 AM $ 0.00224
+0.00%
$ 2.23 million $ 10,694
3:41 AM $ 0.00224
+0.00%
$ 2.23 million $ 10,608
3:11 AM $ 0.00222
+0.00%
$ 2.21 million $ 10,583
2:41 AM $ 0.00221
+0.00%
$ 2.21 million $ 10,579
2:11 AM $ 0.00221
+0.00%
$ 2.21 million $ 10,735
1:41 AM $ 0.00222
+0.00%
$ 2.22 million $ 10,797
1:11 AM $ 0.00223
+0.00%
$ 2.22 million $ 10,790
12:41 AM $ 0.00222
+0.00%
$ 2.21 million $ 10,803
12:11 AM $ 0.00221
+0.00%
$ 2.2 million $ 10,941
11:41 PM $ 0.00222
+0.00%
$ 2.22 million $ 10,945
11:11 PM $ 0.00222
+0.00%
$ 2.21 million $ 10,931
10:41 PM $ 0.00221
+0.00%
$ 2.2 million $ 10,938
10:11 PM $ 0.0022
+0.00%
$ 2.2 million $ 11,099
9:41 PM $ 0.0022
+0.00%
$ 2.2 million $ 11,191
9:11 PM $ 0.0022
+0.00%
$ 2.19 million $ 11,216
8:41 PM $ 0.00219
+0.00%
$ 2.19 million $ 11,246
8:11 PM $ 0.00219
+0.00%
$ 2.19 million $ 11,305
7:41 PM $ 0.00219
+0.00%
$ 2.19 million $ 11,428
7:11 PM $ 0.0022
+0.00%
$ 2.19 million $ 11,535
6:41 PM $ 0.0022
+0.00%
$ 2.19 million $ 11,578
6:11 PM $ 0.0022
+0.00%
$ 2.19 million $ 11,470
5:41 PM $ 0.00217
+0.00%
$ 2.17 million $ 11,485
5:11 PM $ 0.00217
+0.00%
$ 2.17 million $ 11,255
4:41 PM $ 0.00221
+0.00%
$ 2.21 million $ 11,064
4:11 PM $ 0.00226
+0.00%
$ 2.26 million $ 8,302
3:41 PM $ 0.00226
+0.00%
$ 2.26 million $ 8,349
3:11 PM $ 0.00226
+0.00%
$ 2.26 million $ 8,425
2:41 PM $ 0.00228
+0.00%
$ 2.27 million $ 8,496
2:11 PM $ 0.00229
+0.00%
$ 2.28 million $ 8,514
1:41 PM $ 0.00228
+0.00%
$ 2.28 million $ 8,546
1:11 PM $ 0.00228
+0.00%
$ 2.28 million $ 8,542
12:41 PM $ 0.00228
+0.00%
$ 2.28 million $ 8,521
12:11 PM $ 0.00227
+0.00%
$ 2.27 million $ 8,476
11:41 AM $ 0.00227
+0.00%
$ 2.27 million $ 8,240
11:11 AM $ 0.00227
+0.00%
$ 2.27 million $ 8,971
10:41 AM $ 0.00227
+0.00%
$ 2.27 million $ 8,983
10:11 AM $ 0.00228
+0.00%
$ 2.27 million $ 8,967
9:41 AM $ 0.00227
+0.00%
$ 2.27 million $ 9,005
9:11 AM $ 0.00228
+0.00%
$ 2.28 million $ 9,405
8:41 AM $ 0.00231
+0.00%
$ 2.31 million $ 8,828
8:11 AM $ 0.00218
+0.00%
$ 2.18 million $ 8,067
7:41 AM $ 0.00228
+0.00%
$ 2.28 million $ 2,861
7:11 AM $ 0.00229
+0.00%
$ 2.28 million $ 2,860
6:41 AM $ 0.00229
+0.00%
$ 2.28 million $ 2,782
6:11 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,782
Download