DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
+0.00%
$ 2.02 million $ 3,847
Yesterday $ 0.00201
+5.66%
$ 2 million $ 3,735
May 8, 2026 $ 0.0019
+2.50%
$ 1.9 million $ 6,375
May 7, 2026 $ 0.00185
+3.14%
$ 1.84 million $ 4,970
May 6, 2026 $ 0.00179
+1.82%
$ 1.78 million $ 5,866
May 5, 2026 $ 0.00167
+0.90%
$ -- $ 542
May 4, 2026 $ 0.00166
+0.92%
$ 1.66 million $ 1,574
May 3, 2026 $ 0.00165
-1.74%
$ 1.65 million $ 1,287
May 2, 2026 $ 0.00168
-0.19%
$ 1.68 million $ 1,787
May 1, 2026 $ 0.00169
+1.92%
$ 1.69 million $ 3,720
Apr 30, 2026 $ 0.00165
-0.18%
$ 1.65 million $ 1,476
Apr 29, 2026 $ 0.00165
-3.29%
$ 1.65 million $ 2,706
Apr 28, 2026 $ 0.00171
+0.26%
$ 1.71 million $ 3,868
Apr 27, 2026 $ 0.0017
-1.43%
$ 1.7 million $ 15,161
Apr 26, 2026 $ 0.00172
+9.34%
$ 1.72 million $ 11,814
Apr 25, 2026 $ 0.00156
-0.19%
$ -- $ 430
Apr 24, 2026 $ 0.00157
-1.78%
$ 1.56 million $ 2,249
Apr 23, 2026 $ 0.00159
-2.48%
$ 1.59 million $ 2,242
Apr 22, 2026 $ 0.00163
+1.24%
$ 1.63 million $ 1,904
Apr 21, 2026 $ 0.00161
-0.89%
$ 1.61 million $ 2,853
Apr 20, 2026 $ 0.00163
+1.66%
$ 1.63 million $ 5,180
Apr 19, 2026 $ 0.0016
+1.61%
$ 1.6 million $ 4,698
Apr 18, 2026 $ 0.00158
-0.14%
$ 1.57 million $ 5,759
Apr 17, 2026 $ 0.00161
+1.17%
$ -- $ 998
Apr 16, 2026 $ 0.00159
+4.11%
$ 1.59 million $ 1,499
Apr 15, 2026 $ 0.00157
+2.06%
$ -- $ 782
Apr 14, 2026 $ 0.00154
-4.18%
$ 1.53 million $ 837
Apr 13, 2026 $ 0.0016
+1.09%
$ 1.6 million $ 3,711
Apr 12, 2026 $ 0.00158
-3.57%
$ 1.57 million $ 2,340
Apr 11, 2026 $ 0.00163
-2.29%
$ 1.63 million $ 1,512
Apr 10, 2026 $ 0.00165
+1.34%
$ -- $ 628
Apr 9, 2026 $ 0.00164
-1.56%
$ 1.64 million $ 5,165
Apr 8, 2026 $ 0.00167
-0.23%
$ 1.67 million $ 1,910
Apr 7, 2026 $ 0.00167
+6.98%
$ 1.67 million $ 2,980
Apr 6, 2026 $ 0.00156
-3.69%
$ 1.55 million $ 2,077
Apr 5, 2026 $ 0.00161
+3.40%
$ 1.61 million $ 2,284
Apr 4, 2026 $ 0.00154
-0.20%
$ 1.54 million $ 342
Apr 3, 2026 $ 0.00154
+0.26%
$ 1.54 million $ 931
Apr 2, 2026 $ 0.00154
+0.14%
$ 1.54 million $ 2,004
Apr 1, 2026 $ 0.00152
-0.68%
$ -- $ 720
Mar 31, 2026 $ 0.00152
+2.66%
$ 1.52 million $ 1,078
Mar 30, 2026 $ 0.00148
+2.22%
$ 1.48 million $ 1,124
Mar 29, 2026 $ 0.00145
+0.09%
$ 1.45 million $ 1,013
Mar 28, 2026 $ 0.00149
-0.35%
$ -- $ 439
Mar 27, 2026 $ 0.00149
-3.28%
$ 1.49 million $ 2,941
Mar 26, 2026 $ 0.00155
-6.97%
$ 1.54 million $ 1,305
Mar 25, 2026 $ 0.00166
+8.04%
$ 1.66 million $ 6,635
Mar 24, 2026 $ 0.00153
+0.23%
$ 1.53 million $ 3,892
Mar 23, 2026 $ 0.00153
-3.74%
$ 1.53 million $ 6,172
Mar 22, 2026 $ 0.0016
+0.71%
$ 1.6 million $ 4,516
Download