DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00222
+34.22%
$ 2.22 million $ 5,678
Apr 2026 $ 0.00165
+8.36%
$ 1.65 million $ 89,584
Mar 2026 $ 0.00152
-9.31%
$ 1.52 million $ 110,223
Feb 2026 $ 0.00168
-2.24%
$ 1.68 million $ 90,624
Jan 2026 $ 0.00192
+1.99%
$ 1.69 million $ 150,630
Dec 2025 $ 0.00186
-19.36%
$ 1.86 million $ 1.3 million
Nov 2025 $ 0.0023
-52.74%
$ 2.34 million $ 2.08 million
Oct 2025 $ 0.00467
-26.73%
$ 4.63 million $ 8.32 million
Sep 2025 $ 0.00768
+81.60%
$ 6.43 million $ 10.22 million
Aug 2025 $ 0.00436
-18.21%
$ 4.26 million $ 623,939
Download