DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00228
-1.61%
$ 2.22 million $ 1,753
May 18 $ 0.00227
+6.42%
$ 2.31 million $ 754
May 11 $ 0.00214
-0.47%
$ 2.13 million $ 1,304
May 4 $ 0.00201
+22.08%
$ 2.12 million $ 669
Apr 27 $ 0.00168
-2.44%
$ 1.65 million $ 124
Apr 20 $ 0.00156
-2.41%
$ 1.72 million $ 14,858
Apr 13 $ 0.00158
-0.34%
$ 1.6 million $ 13,587
Apr 6 $ 0.00163
+0.94%
$ 1.57 million $ 14,272
Mar 30 $ 0.00154
+6.37%
$ 1.61 million $ 6,199
Mar 23 $ 0.00149
-6.15%
$ 1.45 million $ 21,385
Mar 16 $ 0.0016
-9.45%
$ 1.6 million $ 26,246
Mar 9 $ 0.0018
+6.98%
$ 1.8 million $ 22,850
Mar 2 $ 0.00169
-0.29%
$ 1.68 million $ 26,978
Feb 23 $ 0.0017
+6.92%
$ 1.69 million $ 30,077
Feb 16 $ 0.00169
-6.86%
$ -- $ 15,713
Feb 9 $ 0.0018
+9.98%
$ -- $ 11,474
Feb 2 $ 0.00166
-3.10%
$ 1.66 million $ 30,419
Jan 26 $ 0.0017
-10.43%
$ 1.68 million $ 18,052
Jan 19 $ 0.002
-1.30%
$ 1.89 million $ 46,793
Jan 12 $ 0.00205
+5.88%
$ 2.05 million $ 17,883
Jan 5 $ 0.0019
-12.98%
$ 1.92 million $ 36,260
Dec 29 $ 0.00198
+5.03%
$ -- $ 9,497
Dec 22 $ 0.00196
-0.93%
$ 1.87 million $ 88,916
Dec 15 $ 0.00198
-10.42%
$ 1.98 million $ 279,771
Dec 8 $ 0.00236
-10.61%
$ 2.22 million $ 333,162
Dec 1 $ 0.00248
+7.38%
$ 2.62 million $ 463,349
Nov 24 $ 0.0023
+9.21%
$ 2.34 million $ 203,085
Nov 17 $ 0.00209
+21.91%
$ 2.13 million $ 216,311
Nov 10 $ 0.00183
-24.62%
$ 1.7 million $ 958,668
Nov 3 $ 0.00244
-46.84%
$ 2.48 million $ 382,493
Oct 27 $ 0.00449
-5.39%
$ 4.58 million $ 1.06 million
Oct 20 $ 0.00437
+1.02%
$ 4.12 million $ 1.41 million
Oct 13 $ 0.00456
-13.97%
$ 4.35 million $ 1.79 million
Oct 6 $ 0.00579
-33.74%
$ 5.31 million $ 1.06 million
Sep 29 $ 0.0107
+40.37%
$ 8.77 million $ 2.7 million
Sep 22 $ 0.00525
+84.18%
$ 7.57 million $ 2.36 million
Sep 15 $ 0.00305
+11.73%
$ 2.87 million $ 1.28 million
Sep 8 $ 0.00335
-26.42%
$ 2.78 million $ 2.55 million
Sep 1 $ 0.00511
+20.74%
$ 4.21 million $ 2.56 million
Aug 25 $ 0.00436
-18.21%
$ 4.26 million $ 623,939
Download