DORA Historical Data

DORA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0016
-0.05%
$ 1.59 million $ 2,345
Mar 20, 6 PM $ 0.0016
+0.96%
$ 1.6 million $ 2,692
Mar 20, 5 PM $ 0.0016
+1.20%
$ 1.6 million $ 3,586
Mar 20, 4 PM $ 0.00159
-0.16%
$ 1.59 million $ 3,083
Mar 20, 3 PM $ 0.00158
-0.79%
$ 1.58 million $ 3,099
Mar 20, 2 PM $ 0.00158
-0.71%
$ 1.58 million $ 4,311
Mar 20, 1 PM $ 0.00158
+0.15%
$ 1.58 million $ 4,272
Mar 20, 12 PM $ 0.00158
+0.43%
$ 1.58 million $ 4,111
Mar 20, 11 AM $ 0.00159
+0.09%
$ 1.59 million $ 5,318
Mar 20, 10 AM $ 0.00158
-0.06%
$ 1.58 million $ 5,379
Mar 20, 9 AM $ 0.00159
-0.60%
$ 1.59 million $ 5,515
Mar 20, 8 AM $ 0.0016
+1.06%
$ 1.6 million $ 5,622
Mar 20, 7 AM $ 0.00157
-0.76%
$ 1.57 million $ 5,607
Mar 20, 6 AM $ 0.0016
-0.33%
$ 1.6 million $ 5,504
Mar 20, 5 AM $ 0.0016
+0.32%
$ 1.6 million $ 5,067
Mar 20, 4 AM $ 0.00161
-0.21%
$ 1.6 million $ 5,191
Mar 20, 3 AM $ 0.00161
+0.31%
$ 1.6 million $ 5,038
Mar 20, 2 AM $ 0.00161
-0.25%
$ 1.6 million $ 5,066
Mar 20, 1 AM $ 0.00162
+0.08%
$ 1.62 million $ 5,163
Mar 20, 12 AM $ 0.00161
+0.29%
$ 1.61 million $ 5,052
Mar 19, 11 PM $ 0.00161
-0.16%
$ 1.61 million $ 5,074
Mar 19, 10 PM $ 0.00162
-0.02%
$ 1.62 million $ 4,609
Mar 19, 9 PM $ 0.00162
+0.07%
$ 1.62 million $ 4,778
Mar 19, 8 PM $ 0.00163
-0.04%
$ 1.62 million $ 4,795
Mar 19, 7 PM $ 0.00162
+2.23%
$ 1.62 million $ 4,602
Mar 19, 6 PM $ 0.0016
-0.05%
$ 1.59 million $ 4,264
Mar 19, 5 PM $ 0.00155
-0.32%
$ 1.55 million $ 4,003
Mar 19, 4 PM $ 0.00155
+0.31%
$ 1.55 million $ 3,269
Mar 19, 3 PM $ 0.00156
+2.17%
$ 1.55 million $ 3,420
Mar 19, 2 PM $ 0.00153
-0.39%
$ 1.53 million $ 4,583
Mar 19, 1 PM $ 0.00149
-3.74%
$ 1.49 million $ 4,949
Mar 19, 12 PM $ 0.00156
-1.52%
$ 1.55 million $ 5,301
Mar 19, 11 AM $ 0.0016
-0.43%
$ 1.6 million $ 5,394
Mar 19, 10 AM $ 0.00161
+0.13%
$ 1.61 million $ 4,269
Mar 19, 9 AM $ 0.00159
-0.05%
$ 1.59 million $ 4,068
Mar 19, 8 AM $ 0.0016
+2.92%
$ 1.6 million $ 3,965
Mar 19, 7 AM $ 0.00156
-3.55%
$ 1.55 million $ 4,036
Mar 19, 6 AM $ 0.00162
+0.23%
$ 1.61 million $ 4,037
Mar 19, 5 AM $ 0.00162
-0.40%
$ 1.61 million $ 4,057
Mar 19, 4 AM $ 0.00163
+2.12%
$ 1.62 million $ 3,902
Mar 19, 3 AM $ 0.00163
+0.75%
$ 1.63 million $ 3,937
Mar 19, 2 AM $ 0.00163
-0.15%
$ 1.63 million $ 3,973
Mar 19, 1 AM $ 0.00163
-0.12%
$ 1.63 million $ 3,882
Mar 19, 12 AM $ 0.00162
-0.23%
$ 1.62 million $ 3,878
Mar 18, 11 PM $ 0.00162
-0.36%
$ 1.61 million $ 3,866
Mar 18, 10 PM $ 0.00163
+0.15%
$ 1.62 million $ 3,867
Mar 18, 9 PM $ 0.00162
+0.39%
$ 1.62 million $ 3,735
Mar 18, 8 PM $ 0.00161
-0.22%
$ 1.61 million $ 3,682
Mar 18, 7 PM $ 0.00162
+0.14%
$ 1.62 million $ 3,691
Mar 18, 6 PM $ 0.00162
-0.11%
$ 1.62 million $ 3,885