DORA Historical Data

DORA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00162
-0.11%
$ 1.62 million $ 3,885
Mar 18, 5 PM $ 0.0016
+0.13%
$ 1.6 million $ 3,840
Mar 18, 4 PM $ 0.0016
-0.04%
$ 1.6 million $ 3,808
Mar 18, 3 PM $ 0.00159
-2.62%
$ 1.59 million $ 3,678
Mar 18, 2 PM $ 0.00167
+0.11%
$ 1.67 million $ 2,656
Mar 18, 1 PM $ 0.00167
+0.04%
$ -- $ 1,985
Mar 18, 7 AM $ 0.00175
-0.15%
$ 1.74 million $ 1,388
Mar 18, 6 AM $ 0.00175
-0.03%
$ 1.75 million $ 2,501
Mar 18, 5 AM $ 0.00175
+0.09%
$ 1.75 million $ 2,507
Mar 18, 4 AM $ 0.00176
-0.47%
$ 1.76 million $ 2,534
Mar 18, 3 AM $ 0.00175
-0.12%
$ 1.75 million $ 2,720
Mar 18, 2 AM $ 0.00175
-0.06%
$ 1.75 million $ 2,915
Mar 18, 1 AM $ 0.00176
+0.12%
$ 1.75 million $ 3,093
Mar 18, 12 AM $ 0.00176
-0.41%
$ 1.76 million $ 3,266
Mar 17, 11 PM $ 0.00177
-0.02%
$ 1.76 million $ 3,652
Mar 17, 10 PM $ 0.00178
+0.18%
$ 1.77 million $ 4,046
Mar 17, 9 PM $ 0.00177
+0.39%
$ 1.77 million $ 4,372
Mar 17, 8 PM $ 0.00176
-0.43%
$ 1.76 million $ 6,675
Mar 17, 7 PM $ 0.00177
+0.79%
$ 1.77 million $ 6,640
Mar 17, 6 PM $ 0.00175
+0.69%
$ 1.75 million $ 6,374
Mar 17, 5 PM $ 0.00174
+0.12%
$ 1.74 million $ 6,375
Mar 17, 4 PM $ 0.00174
+0.71%
$ 1.74 million $ 6,325
Mar 17, 3 PM $ 0.00173
-0.14%
$ 1.73 million $ 6,512
Mar 17, 2 PM $ 0.00173
-0.83%
$ 1.72 million $ 7,232
Mar 17, 1 PM $ 0.00174
+0.83%
$ 1.74 million $ 6,627
Mar 17, 12 PM $ 0.00173
-0.06%
$ 1.73 million $ 7,245
Mar 17, 11 AM $ 0.00173
+0.20%
$ 1.73 million $ 7,374
Mar 17, 10 AM $ 0.00173
-0.77%
$ 1.73 million $ 7,701
Mar 17, 9 AM $ 0.00174
-0.96%
$ 1.74 million $ 7,765
Mar 17, 8 AM $ 0.00175
+0.07%
$ 1.75 million $ 7,738
Mar 17, 7 AM $ 0.00175
+2.83%
$ 1.74 million $ 7,504
Mar 17, 6 AM $ 0.00171
+0.60%
$ 1.71 million $ 6,655
Mar 17, 5 AM $ 0.0017
+0.09%
$ 1.7 million $ 6,667
Mar 17, 4 AM $ 0.0017
+0.32%
$ 1.7 million $ 6,655
Mar 17, 3 AM $ 0.00172
-0.22%
$ 1.71 million $ 6,543
Mar 17, 2 AM $ 0.00172
-0.20%
$ 1.72 million $ 6,350
Mar 17, 1 AM $ 0.00172
-0.06%
$ 1.71 million $ 6,163
Mar 17, 12 AM $ 0.00172
-0.86%
$ 1.72 million $ 6,088
Mar 16, 11 PM $ 0.00173
-0.39%
$ 1.73 million $ 5,702
Mar 16, 10 PM $ 0.00174
+0.33%
$ 1.74 million $ 5,686
Mar 16, 9 PM $ 0.00173
-3.73%
$ 1.73 million $ 5,545
Mar 16, 8 PM $ 0.0018
+0.62%
$ 1.8 million $ 3,183
Mar 16, 7 PM $ 0.00179
+0.55%
$ 1.79 million $ 3,438
Mar 16, 6 PM $ 0.00178
+0.63%
$ 1.78 million $ 3,420
Mar 16, 5 PM $ 0.00178
+0.39%
$ 1.77 million $ 3,456
Mar 16, 4 PM $ 0.00177
+0.00%
$ 1.76 million $ 3,598
Mar 16, 3 AM $ 0.00176
+0.15%
$ 1.75 million $ 1,138
Mar 16, 2 AM $ 0.00177
+0.00%
$ 1.76 million $ 1,437
Mar 15, 11 PM $ 0.0018
+1.19%
$ 1.8 million $ 1,420
Mar 15, 10 PM $ 0.00174
+0.14%
$ 1.74 million $ 2,859