DORA Historical Data

DORA Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.00207
+0.48%
$ 2.06 million $ 6,170
May 10, 8 PM $ 0.00208
-0.32%
$ 2.07 million $ 7,828
May 10, 7 PM $ 0.00208
+0.27%
$ 2.07 million $ 7,749
May 10, 6 PM $ 0.00205
-0.31%
$ 2.05 million $ 7,034
May 10, 5 PM $ 0.00204
+0.82%
$ 2.04 million $ 6,447
May 10, 4 PM $ 0.00202
-0.09%
$ 2.01 million $ 6,172
May 10, 3 PM $ 0.00202
+1.38%
$ 2.01 million $ 6,127
May 10, 2 PM $ 0.00198
+0.27%
$ 1.98 million $ 6,163
May 10, 1 PM $ 0.00197
-0.07%
$ 1.97 million $ 5,695
May 10, 12 PM $ 0.00197
+0.35%
$ 1.97 million $ 5,694
May 10, 11 AM $ 0.00198
+0.35%
$ 1.98 million $ 5,705
May 10, 10 AM $ 0.00198
-0.38%
$ 1.98 million $ 5,653
May 10, 9 AM $ 0.00199
+0.39%
$ 1.99 million $ 5,619
May 10, 8 AM $ 0.00197
-0.16%
$ 1.96 million $ 5,457
May 10, 7 AM $ 0.00197
-3.03%
$ 1.96 million $ 5,582
May 10, 6 AM $ 0.00201
-0.95%
$ 2.01 million $ 3,897
May 10, 5 AM $ 0.00202
+0.03%
$ 2.02 million $ 3,853
May 10, 4 AM $ 0.00202
-0.32%
$ 2.01 million $ 3,860
May 10, 3 AM $ 0.00201
+0.06%
$ 2.01 million $ 3,835
May 10, 2 AM $ 0.00201
+0.15%
$ 2 million $ 3,784
May 10, 1 AM $ 0.00201
-0.49%
$ 2 million $ 3,813
May 10, 12 AM $ 0.00201
+0.39%
$ 2.01 million $ 3,806
May 9, 11 PM $ 0.00201
+0.16%
$ 2 million $ 3,735
May 9, 10 PM $ 0.00201
-0.09%
$ 2 million $ 3,744
May 9, 9 PM $ 0.002
-1.15%
$ 2 million $ 3,975
May 9, 8 PM $ 0.00196
-0.30%
$ 1.95 million $ 5,500
May 9, 7 PM $ 0.00195
-0.94%
$ 1.95 million $ 3,593
May 9, 6 PM $ 0.00196
+0.25%
$ 1.96 million $ 4,206
May 9, 5 PM $ 0.00195
+0.35%
$ 1.95 million $ 4,277
May 9, 4 PM $ 0.00196
+1.65%
$ 1.96 million $ 4,246
May 9, 3 PM $ 0.00193
-0.45%
$ 1.93 million $ 4,273
May 9, 2 PM $ 0.00196
+0.88%
$ 1.96 million $ 6,041
May 9, 1 PM $ 0.00196
-0.60%
$ 1.96 million $ 6,092
May 9, 12 PM $ 0.00195
-0.44%
$ 1.95 million $ 6,007
May 9, 11 AM $ 0.00195
-0.46%
$ 1.95 million $ 5,936
May 9, 10 AM $ 0.00194
-1.36%
$ 1.94 million $ 6,046
May 9, 9 AM $ 0.00196
+0.66%
$ 1.95 million $ 5,953
May 9, 8 AM $ 0.00194
-0.35%
$ 1.94 million $ 6,153
May 9, 7 AM $ 0.00196
+0.96%
$ 1.95 million $ 6,358
May 9, 6 AM $ 0.00194
-0.12%
$ 1.94 million $ 6,422
May 9, 5 AM $ 0.00193
-0.70%
$ 1.93 million $ 6,422
May 9, 4 AM $ 0.00195
+0.79%
$ 1.95 million $ 6,473
May 9, 3 AM $ 0.00194
+0.19%
$ 1.94 million $ 6,465
May 9, 2 AM $ 0.00194
+0.57%
$ 1.94 million $ 6,437
May 9, 1 AM $ 0.00191
-0.01%
$ 1.91 million $ 6,422
May 9, 12 AM $ 0.00191
+0.34%
$ 1.9 million $ 6,361
May 8, 11 PM $ 0.0019
-0.29%
$ 1.9 million $ 6,375
May 8, 10 PM $ 0.00191
+0.03%
$ 1.91 million $ 6,421
May 8, 9 PM $ 0.00195
+0.80%
$ 1.95 million $ 6,446
May 8, 8 PM $ 0.00194
-0.09%
$ 1.93 million $ 4,518