DORA Historical Data

DORA Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00194
-0.09%
$ 1.93 million $ 4,518
May 8, 7 PM $ 0.00191
+0.02%
$ 1.91 million $ 4,497
May 8, 6 PM $ 0.00189
-0.40%
$ 1.89 million $ 3,842
May 8, 5 PM $ 0.00185
-0.42%
$ 1.85 million $ 3,559
May 8, 4 PM $ 0.00185
+0.36%
$ 1.85 million $ 3,546
May 8, 3 PM $ 0.00184
-1.80%
$ 1.84 million $ 3,601
May 8, 2 PM $ 0.00187
+0.67%
$ 1.87 million $ 2,174
May 8, 1 PM $ 0.00186
-0.32%
$ 1.86 million $ 2,226
May 8, 12 PM $ 0.00186
+0.04%
$ 1.86 million $ 2,263
May 8, 11 AM $ 0.00186
+0.12%
$ 1.86 million $ 2,297
May 8, 10 AM $ 0.00186
-0.08%
$ 1.86 million $ 2,639
May 8, 9 AM $ 0.00186
-0.09%
$ 1.86 million $ 2,912
May 8, 8 AM $ 0.00186
-0.23%
$ 1.86 million $ 5,424
May 8, 7 AM $ 0.00186
-0.18%
$ 1.86 million $ 5,194
May 8, 6 AM $ 0.00187
-0.29%
$ 1.86 million $ 5,167
May 8, 5 AM $ 0.00186
+0.16%
$ 1.86 million $ 5,118
May 8, 4 AM $ 0.00186
+0.01%
$ 1.86 million $ 5,078
May 8, 3 AM $ 0.00186
-0.11%
$ 1.85 million $ 5,044
May 8, 2 AM $ 0.00184
-0.72%
$ 1.84 million $ 4,998
May 8, 1 AM $ 0.00185
-0.19%
$ 1.84 million $ 4,997
May 8, 12 AM $ 0.00185
-0.16%
$ 1.85 million $ 4,999
May 7, 11 PM $ 0.00185
-0.04%
$ 1.84 million $ 4,970
May 7, 10 PM $ 0.00184
+0.14%
$ 1.84 million $ 4,905
May 7, 9 PM $ 0.00184
-0.31%
$ 1.84 million $ 4,802
May 7, 8 PM $ 0.00185
+0.07%
$ 1.85 million $ 4,819
May 7, 7 PM $ 0.00185
-0.14%
$ 1.85 million $ 4,784
May 7, 6 PM $ 0.00185
+0.37%
$ 1.85 million $ 4,882
May 7, 5 PM $ 0.00184
+0.00%
$ 1.84 million $ 5,460
May 7, 4 PM $ 0.00184
-0.26%
$ 1.83 million $ 7,875
May 7, 3 PM $ 0.00183
-0.70%
$ 1.83 million $ 7,869
May 7, 2 PM $ 0.00186
-0.17%
$ 1.86 million $ 7,898
May 7, 1 PM $ 0.00187
-0.59%
$ 1.87 million $ 7,983
May 7, 12 PM $ 0.00188
+0.32%
$ 1.88 million $ 7,915
May 7, 11 AM $ 0.00186
-0.68%
$ 1.86 million $ 7,861
May 7, 10 AM $ 0.00188
+0.39%
$ 1.88 million $ 7,404
May 7, 9 AM $ 0.00187
+4.03%
$ 1.87 million $ 7,123
May 7, 8 AM $ 0.00182
-0.14%
$ 1.82 million $ 4,634
May 7, 7 AM $ 0.00181
+0.38%
$ 1.8 million $ 6,240
May 7, 6 AM $ 0.00178
-0.15%
$ 1.78 million $ 6,160
May 7, 5 AM $ 0.00179
+0.69%
$ 1.78 million $ 6,079
May 7, 4 AM $ 0.00177
+0.01%
$ 1.77 million $ 6,007
May 7, 3 AM $ 0.00177
+0.09%
$ 1.77 million $ 5,967
May 7, 2 AM $ 0.00177
-0.16%
$ 1.77 million $ 5,940
May 7, 1 AM $ 0.00178
-0.08%
$ 1.77 million $ 5,907
May 7, 12 AM $ 0.00179
+0.01%
$ 1.79 million $ 5,907
May 6, 11 PM $ 0.00179
-0.17%
$ 1.78 million $ 5,866
May 6, 10 PM $ 0.00179
-0.19%
$ 1.79 million $ 5,845
May 6, 9 PM $ 0.00179
+0.23%
$ 1.79 million $ 5,773
May 6, 8 PM $ 0.00179
+0.88%
$ 1.79 million $ 5,741
May 6, 7 PM $ 0.00178
+0.13%
$ 1.78 million $ 5,725