DORA Historical Data

DORA Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.00177
-0.56%
$ 1.77 million $ 5,569
May 6, 5 PM $ 0.0018
-1.45%
$ 1.79 million $ 5,375
May 6, 4 PM $ 0.00179
+0.48%
$ 1.79 million $ 2,776
May 6, 3 PM $ 0.00178
-0.88%
$ 1.77 million $ 2,570
May 6, 2 PM $ 0.00178
-0.20%
$ 1.78 million $ 2,143
May 6, 1 PM $ 0.00178
-1.23%
$ 1.78 million $ 2,119
May 6, 12 PM $ 0.00181
+0.22%
$ 1.8 million $ 2,115
May 6, 11 AM $ 0.0018
+0.00%
$ 1.8 million $ 2,114
May 6, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 2,111
May 6, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,744
May 5, 2 PM $ 0.00167
+0.00%
$ 1.67 million $ 542
May 5, 11 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,049
May 5, 10 AM $ 0.00166
-0.12%
$ 1.65 million $ 1,051
May 5, 9 AM $ 0.00166
-0.01%
$ 1.66 million $ 1,052
May 5, 8 AM $ 0.00166
-0.18%
$ 1.66 million $ 1,056
May 5, 7 AM $ 0.00166
+0.46%
$ 1.66 million $ 1,207
May 5, 6 AM $ 0.00166
-0.26%
$ 1.66 million $ 1,562
May 5, 5 AM $ 0.00167
+0.33%
$ 1.67 million $ 1,399
May 5, 4 AM $ 0.00167
-0.02%
$ 1.67 million $ 1,401
May 5, 3 AM $ 0.00167
-0.10%
$ 1.67 million $ 1,400
May 5, 2 AM $ 0.00167
+0.23%
$ 1.67 million $ 1,395
May 5, 1 AM $ 0.00166
+0.20%
$ 1.66 million $ 1,395
May 5, 12 AM $ 0.00166
+0.09%
$ 1.66 million $ 1,571
May 4, 11 PM $ 0.00166
-0.13%
$ 1.66 million $ 1,574
May 4, 10 PM $ 0.00166
+0.05%
$ 1.65 million $ 1,768
May 4, 9 PM $ 0.00165
+0.11%
$ 1.65 million $ 1,706
May 4, 8 PM $ 0.00165
-0.44%
$ 1.65 million $ 1,512
May 4, 7 PM $ 0.00166
-0.13%
$ 1.66 million $ 1,412
May 4, 6 PM $ 0.00167
+0.19%
$ 1.67 million $ 1,414
May 4, 12 PM $ 0.00164
-0.04%
$ 1.64 million $ 888
May 4, 11 AM $ 0.00164
-0.10%
$ 1.64 million $ 1,058
May 4, 10 AM $ 0.00164
-1.51%
$ 1.63 million $ 1,070
May 4, 9 AM $ 0.00166
+0.00%
$ 1.65 million $ 1,066
May 4, 8 AM $ 0.00166
+0.04%
$ 1.65 million $ 1,068
May 4, 7 AM $ 0.00166
+0.20%
$ 1.66 million $ 1,798
May 4, 6 AM $ 0.00166
-0.23%
$ 1.65 million $ 1,471
May 4, 5 AM $ 0.00166
-0.14%
$ 1.66 million $ 1,476
May 4, 4 AM $ 0.00166
+0.38%
$ 1.66 million $ 1,467
May 4, 3 AM $ 0.00166
+0.01%
$ 1.66 million $ 1,471
May 4, 2 AM $ 0.00165
+1.11%
$ 1.65 million $ 1,447
May 4, 1 AM $ 0.00163
-0.33%
$ 1.63 million $ 1,447
May 4, 12 AM $ 0.00164
-0.38%
$ 1.64 million $ 1,276
May 3, 11 PM $ 0.00165
-0.24%
$ 1.65 million $ 1,287
May 3, 10 PM $ 0.00164
+0.54%
$ 1.64 million $ 1,063
May 3, 9 PM $ 0.00164
-0.16%
$ 1.64 million $ 1,067
May 3, 8 PM $ 0.00164
+0.01%
$ 1.64 million $ 2,029
May 3, 7 PM $ 0.00164
+0.08%
$ 1.63 million $ 2,025
May 3, 6 PM $ 0.00164
-0.08%
$ 1.64 million $ 2,398
May 3, 5 PM $ 0.00164
-0.04%
$ 1.64 million $ 2,499
May 3, 4 PM $ 0.00164
-0.21%
$ 1.64 million $ 2,541