DORA Historical Data

DORA Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.00164
-0.21%
$ 1.64 million $ 2,541
May 3, 3 PM $ 0.00164
-0.05%
$ 1.64 million $ 2,544
May 3, 2 PM $ 0.00164
+0.08%
$ 1.64 million $ 2,540
May 3, 1 PM $ 0.00164
+0.05%
$ 1.64 million $ 2,591
May 3, 12 PM $ 0.00164
+0.38%
$ 1.64 million $ 2,602
May 3, 11 AM $ 0.00163
+0.07%
$ 1.63 million $ 2,433
May 3, 10 AM $ 0.00163
-0.04%
$ 1.63 million $ 2,632
May 3, 9 AM $ 0.00163
+0.04%
$ 1.63 million $ 2,628
May 3, 8 AM $ 0.00164
-1.05%
$ 1.64 million $ 2,666
May 3, 7 AM $ 0.00165
+0.39%
$ 1.65 million $ 1,774
May 3, 6 AM $ 0.00167
+0.01%
$ 1.67 million $ 1,798
May 3, 5 AM $ 0.00167
+0.16%
$ 1.67 million $ 1,774
May 3, 4 AM $ 0.00167
+0.04%
$ 1.66 million $ 1,773
May 3, 3 AM $ 0.00167
+0.04%
$ 1.67 million $ 1,774
May 3, 2 AM $ 0.00167
-0.11%
$ 1.67 million $ 1,778
May 3, 1 AM $ 0.00168
-0.17%
$ 1.67 million $ 1,785
May 3, 12 AM $ 0.00168
-0.43%
$ 1.67 million $ 1,790
May 2, 11 PM $ 0.00168
+0.17%
$ 1.68 million $ 1,787
May 2, 10 PM $ 0.00168
-0.11%
$ 1.68 million $ 1,794
May 2, 9 PM $ 0.00168
-0.01%
$ 1.68 million $ 1,786
May 2, 8 PM $ 0.0017
-0.13%
$ 1.69 million $ 2,187
May 2, 7 PM $ 0.00168
+0.20%
$ 1.68 million $ 1,921
May 2, 6 PM $ 0.00168
-0.15%
$ 1.68 million $ 1,549
May 2, 5 PM $ 0.00168
-0.04%
$ 1.68 million $ 1,550
May 2, 4 PM $ 0.00168
+0.09%
$ 1.68 million $ 1,567
May 2, 3 PM $ 0.00168
-0.02%
$ 1.68 million $ 1,566
May 2, 2 PM $ 0.00168
-0.07%
$ 1.68 million $ 1,901
May 2, 1 PM $ 0.00168
+0.17%
$ 1.68 million $ 3,637
May 2, 12 PM $ 0.00168
+0.00%
$ 1.67 million $ 3,900
May 2, 11 AM $ 0.00168
-0.36%
$ 1.67 million $ 3,914
May 2, 10 AM $ 0.00169
-0.06%
$ 1.69 million $ 3,757
May 2, 9 AM $ 0.00169
-0.01%
$ 1.69 million $ 3,724
May 2, 8 AM $ 0.00169
-0.04%
$ 1.68 million $ 3,719
May 2, 7 AM $ 0.00169
+0.23%
$ 1.69 million $ 3,715
May 2, 6 AM $ 0.00169
-0.08%
$ 1.68 million $ 3,720
May 2, 5 AM $ 0.00168
-0.20%
$ 1.68 million $ 3,720
May 2, 4 AM $ 0.00169
-0.13%
$ 1.68 million $ 3,725
May 2, 3 AM $ 0.00169
-0.14%
$ 1.69 million $ 3,729
May 2, 2 AM $ 0.00169
+0.06%
$ 1.69 million $ 3,727
May 2, 1 AM $ 0.00169
+0.19%
$ 1.69 million $ 3,721
May 2, 12 AM $ 0.00168
-0.08%
$ 1.68 million $ 3,718
May 1, 11 PM $ 0.00169
+0.06%
$ 1.69 million $ 3,720
May 1, 10 PM $ 0.00169
-0.06%
$ 1.68 million $ 3,719
May 1, 9 PM $ 0.00168
-0.58%
$ 1.68 million $ 3,732
May 1, 8 PM $ 0.0017
+1.52%
$ 1.7 million $ 3,354
May 1, 7 PM $ 0.00168
-0.11%
$ 1.68 million $ 2,588
May 1, 6 PM $ 0.00168
+0.14%
$ 1.68 million $ 2,590
May 1, 10 AM $ 0.00168
+0.00%
$ 1.67 million $ 652
May 1, 9 AM $ 0.00168
-0.01%
$ 1.68 million $ 652
May 1, 8 AM $ 0.00168
+0.27%
$ 1.68 million $ 1,359