DORA Historical Data

DORA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00171
+0.13%
$ 1.71 million $ 4,709
Mar 11, 5 AM $ 0.00173
-0.50%
$ 1.73 million $ 4,804
Mar 11, 4 AM $ 0.00173
-0.30%
$ 1.73 million $ 3,984
Mar 11, 3 AM $ 0.00174
+0.16%
$ 1.74 million $ 3,938
Mar 11, 2 AM $ 0.00175
+0.06%
$ 1.74 million $ 3,956
Mar 11, 1 AM $ 0.00175
+0.16%
$ 1.74 million $ 3,955
Mar 11, 12 AM $ 0.00174
+0.15%
$ 1.74 million $ 3,944
Mar 10, 11 PM $ 0.00174
+0.25%
$ 1.74 million $ 3,935
Mar 10, 10 PM $ 0.00173
-0.38%
$ 1.73 million $ 3,933
Mar 10, 9 PM $ 0.00177
-0.14%
$ 1.76 million $ 4,010
Mar 10, 8 PM $ 0.00176
-0.30%
$ 1.76 million $ 3,183
Mar 10, 7 PM $ 0.00177
-0.23%
$ 1.77 million $ 3,449
Mar 10, 6 PM $ 0.00179
-0.40%
$ 1.78 million $ 3,488
Mar 10, 12 PM $ 0.00175
-0.30%
$ 1.75 million $ 2,009
Mar 10, 11 AM $ 0.00177
-0.08%
$ 1.77 million $ 2,341
Mar 10, 10 AM $ 0.00178
-0.67%
$ 1.78 million $ 2,406
Mar 10, 9 AM $ 0.00178
-0.11%
$ 1.78 million $ 2,872
Mar 10, 8 AM $ 0.00179
+0.32%
$ 1.79 million $ 2,871
Mar 10, 7 AM $ 0.00178
+0.27%
$ 1.78 million $ 2,971
Mar 10, 6 AM $ 0.00177
-0.55%
$ 1.77 million $ 2,978
Mar 10, 5 AM $ 0.00178
+0.33%
$ 1.78 million $ 2,969
Mar 10, 4 AM $ 0.00176
-0.07%
$ 1.76 million $ 2,946
Mar 10, 3 AM $ 0.00178
-0.12%
$ 1.78 million $ 2,979
Mar 10, 2 AM $ 0.00177
+0.20%
$ 1.76 million $ 2,944
Mar 10, 1 AM $ 0.00176
-0.36%
$ 1.76 million $ 2,947
Mar 10, 12 AM $ 0.00176
+0.33%
$ 1.75 million $ 2,924
Mar 9, 11 PM $ 0.00176
-0.31%
$ 1.76 million $ 2,950
Mar 9, 10 PM $ 0.00178
+0.36%
$ 1.77 million $ 2,956
Mar 9, 9 PM $ 0.00177
+0.82%
$ 1.77 million $ 3,113
Mar 9, 8 PM $ 0.00178
-0.23%
$ 1.78 million $ 3,248
Mar 9, 7 PM $ 0.00177
+0.46%
$ 1.77 million $ 2,921
Mar 9, 6 PM $ 0.00177
+0.63%
$ 1.76 million $ 2,901
Mar 9, 5 PM $ 0.00176
-0.23%
$ 1.76 million $ 3,128
Mar 9, 4 PM $ 0.00176
-0.22%
$ 1.75 million $ 3,119
Mar 9, 3 PM $ 0.00176
-0.50%
$ 1.76 million $ 4,683
Mar 9, 2 PM $ 0.00175
-0.20%
$ 1.75 million $ 4,626
Mar 9, 1 PM $ 0.00173
+0.37%
$ 1.73 million $ 4,069
Mar 9, 12 PM $ 0.00172
-0.34%
$ 1.72 million $ 4,083
Mar 9, 11 AM $ 0.00175
-0.48%
$ 1.74 million $ 3,832
Mar 9, 10 AM $ 0.00175
-0.01%
$ 1.74 million $ 3,643
Mar 9, 9 AM $ 0.00174
+0.56%
$ 1.74 million $ 3,094
Mar 9, 8 AM $ 0.00171
+0.30%
$ 1.71 million $ 3,109
Mar 9, 7 AM $ 0.0017
-0.67%
$ 1.7 million $ 3,005
Mar 9, 6 AM $ 0.00172
-0.63%
$ 1.72 million $ 3,044
Mar 9, 5 AM $ 0.00171
-0.51%
$ 1.71 million $ 3,097
Mar 9, 4 AM $ 0.00171
+0.24%
$ 1.71 million $ 3,074
Mar 9, 3 AM $ 0.00172
+1.23%
$ 1.72 million $ 3,062
Mar 9, 2 AM $ 0.00168
-0.81%
$ 1.68 million $ 3,052
Mar 9, 1 AM $ 0.0017
-0.04%
$ 1.69 million $ 3,055
Mar 9, 12 AM $ 0.00169
+0.59%
$ 1.69 million $ 3,026