DORA Historical Data

DORA Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00168
+0.27%
$ 1.68 million $ 1,359
May 1, 7 AM $ 0.00167
+0.03%
$ 1.67 million $ 1,359
May 1, 6 AM $ 0.00168
+0.02%
$ 1.68 million $ 1,431
May 1, 5 AM $ 0.00168
+0.39%
$ 1.68 million $ 1,427
May 1, 4 AM $ 0.00168
+0.00%
$ 1.67 million $ 1,431
May 1, 3 AM $ 0.00167
+0.10%
$ 1.67 million $ 1,424
May 1, 2 AM $ 0.00167
+0.21%
$ 1.67 million $ 1,422
May 1, 1 AM $ 0.00167
+0.26%
$ 1.66 million $ 1,418
May 1, 12 AM $ 0.00166
+0.49%
$ 1.66 million $ 1,443
Apr 30, 11 PM $ 0.00165
-0.12%
$ 1.65 million $ 1,476
Apr 30, 10 PM $ 0.00165
-0.17%
$ 1.65 million $ 1,477
Apr 30, 9 PM $ 0.00166
-0.56%
$ 1.66 million $ 1,488
Apr 30, 8 PM $ 0.00167
+0.04%
$ 1.66 million $ 1,485
Apr 30, 7 PM $ 0.00167
+0.12%
$ 1.66 million $ 1,818
Apr 30, 6 PM $ 0.00167
+0.11%
$ 1.66 million $ 2,650
Apr 30, 5 PM $ 0.00166
-0.27%
$ 1.66 million $ 2,656
Apr 30, 4 PM $ 0.00167
+1.07%
$ 1.67 million $ 2,684
Apr 30, 3 PM $ 0.00165
+0.07%
$ 1.65 million $ 2,208
Apr 30, 2 PM $ 0.00165
-0.25%
$ 1.65 million $ 2,463
Apr 30, 1 PM $ 0.00165
-0.17%
$ 1.65 million $ 2,460
Apr 30, 12 PM $ 0.00165
+0.18%
$ 1.65 million $ 2,547
Apr 30, 11 AM $ 0.00165
+0.58%
$ 1.65 million $ 2,706
Apr 30, 10 AM $ 0.00164
-0.22%
$ 1.64 million $ 2,950
Apr 30, 9 AM $ 0.00164
-1.53%
$ 1.64 million $ 2,862
Apr 30, 8 AM $ 0.00166
+0.16%
$ 1.66 million $ 2,520
Apr 30, 7 AM $ 0.00166
+0.65%
$ 1.66 million $ 2,499
Apr 30, 6 AM $ 0.00164
-0.12%
$ 1.64 million $ 2,423
Apr 30, 5 AM $ 0.00164
+0.22%
$ 1.64 million $ 2,415
Apr 30, 4 AM $ 0.00165
-0.41%
$ 1.65 million $ 2,448
Apr 30, 3 AM $ 0.00166
+0.06%
$ 1.65 million $ 2,439
Apr 30, 2 AM $ 0.00167
-0.03%
$ 1.67 million $ 2,468
Apr 30, 1 AM $ 0.00168
+0.31%
$ 1.67 million $ 2,463
Apr 30, 12 AM $ 0.00166
+0.19%
$ 1.66 million $ 2,412
Apr 29, 11 PM $ 0.00165
+0.02%
$ 1.65 million $ 2,706
Apr 29, 10 PM $ 0.00165
-0.19%
$ 1.65 million $ 3,036
Apr 29, 9 PM $ 0.00165
+0.21%
$ 1.65 million $ 3,024
Apr 29, 8 PM $ 0.00164
+0.73%
$ 1.64 million $ 2,996
Apr 29, 7 PM $ 0.00165
-0.33%
$ 1.65 million $ 2,705
Apr 29, 6 PM $ 0.00165
-1.25%
$ 1.65 million $ 1,897
Apr 29, 5 PM $ 0.00167
+0.02%
$ 1.67 million $ 1,898
Apr 29, 4 PM $ 0.00168
+0.32%
$ 1.68 million $ 1,845
Apr 29, 3 PM $ 0.00167
-0.79%
$ 1.67 million $ 1,861
Apr 29, 2 PM $ 0.00167
-1.63%
$ 1.67 million $ 1,873
Apr 29, 1 PM $ 0.00171
+0.54%
$ 1.7 million $ 2,037
Apr 29, 12 PM $ 0.0017
-0.50%
$ 1.7 million $ 2,211
Apr 29, 11 AM $ 0.00174
-0.19%
$ 1.73 million $ 2,824
Apr 29, 10 AM $ 0.00174
+0.64%
$ 1.74 million $ 3,889
Apr 29, 9 AM $ 0.00173
+0.38%
$ 1.72 million $ 3,860
Apr 29, 8 AM $ 0.00171
-0.21%
$ 1.71 million $ 3,709
Apr 29, 7 AM $ 0.00171
-0.06%
$ 1.71 million $ 4,179