DORA Historical Data

DORA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00162
+0.32%
$ 1.62 million $ 3,582
Mar 6, 2 PM $ 0.00162
-1.04%
$ 1.62 million $ 3,627
Mar 6, 1 PM $ 0.00163
+0.07%
$ 1.63 million $ 2,706
Mar 6, 12 PM $ 0.00164
-0.38%
$ 1.64 million $ 2,735
Mar 6, 11 AM $ 0.00166
-0.05%
$ 1.66 million $ 2,882
Mar 6, 10 AM $ 0.00166
+0.43%
$ 1.66 million $ 2,868
Mar 6, 9 AM $ 0.00166
-0.76%
$ 1.65 million $ 2,984
Mar 6, 8 AM $ 0.00167
-0.39%
$ 1.67 million $ 2,997
Mar 6, 7 AM $ 0.00167
+0.05%
$ 1.67 million $ 2,979
Mar 6, 6 AM $ 0.00166
+0.39%
$ 1.66 million $ 2,962
Mar 6, 5 AM $ 0.00166
-0.25%
$ 1.66 million $ 2,982
Mar 6, 4 AM $ 0.00167
-0.06%
$ 1.67 million $ 2,989
Mar 6, 3 AM $ 0.00167
-0.15%
$ 1.67 million $ 3,950
Mar 6, 2 AM $ 0.00168
-0.38%
$ 1.68 million $ 3,975
Mar 6, 1 AM $ 0.00168
-0.35%
$ 1.68 million $ 3,972
Mar 6, 12 AM $ 0.00168
+0.06%
$ 1.68 million $ 3,979
Mar 5, 11 PM $ 0.00169
-0.16%
$ 1.69 million $ 3,999
Mar 5, 10 PM $ 0.00169
-0.17%
$ 1.69 million $ 3,997
Mar 5, 9 PM $ 0.00169
+0.42%
$ 1.68 million $ 4,425
Mar 5, 8 PM $ 0.00167
+0.28%
$ 1.67 million $ 4,101
Mar 5, 7 PM $ 0.00167
+0.88%
$ 1.67 million $ 4,056
Mar 5, 6 PM $ 0.00165
-0.01%
$ 1.65 million $ 3,777
Mar 5, 5 PM $ 0.00166
+0.20%
$ 1.65 million $ 3,786
Mar 5, 4 PM $ 0.00164
-5.11%
$ 1.64 million $ 3,695
Mar 5, 3 PM $ 0.00173
-0.62%
$ 1.73 million $ 1,995
Mar 5, 2 PM $ 0.00175
-0.12%
$ 1.75 million $ 2,036
Mar 5, 1 PM $ 0.00176
-0.64%
$ 1.76 million $ 2,058
Mar 5, 12 PM $ 0.00177
-0.10%
$ 1.76 million $ 2,050
Mar 5, 11 AM $ 0.00178
-0.28%
$ 1.77 million $ 2,368
Mar 5, 10 AM $ 0.00176
+0.10%
$ 1.76 million $ 2,337
Mar 5, 9 AM $ 0.00175
+1.11%
$ 1.75 million $ 2,216
Mar 5, 8 AM $ 0.00173
-0.32%
$ 1.73 million $ 2,439
Mar 4, 4 PM $ 0.00181
-1.19%
$ -- $ 1,477
Mar 4, 2 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,040
Mar 4, 1 AM $ 0.00171
+0.49%
$ 1.71 million $ 1,167
Mar 4, 12 AM $ 0.00172
-0.40%
$ 1.72 million $ 4,710
Mar 3, 11 PM $ 0.00173
+0.80%
$ 1.73 million $ 4,677
Mar 3, 10 PM $ 0.0017
+1.05%
$ 1.7 million $ 4,504
Mar 3, 9 PM $ 0.00168
-1.35%
$ 1.67 million $ 5,403
Mar 3, 8 PM $ 0.00169
-1.06%
$ 1.69 million $ 5,191
Mar 3, 7 PM $ 0.00171
-0.20%
$ 1.7 million $ 6,856
Mar 3, 6 PM $ 0.0017
+0.17%
$ 1.69 million $ 7,138
Mar 3, 5 PM $ 0.0017
-0.34%
$ 1.7 million $ 11,624
Mar 3, 4 PM $ 0.00172
+2.08%
$ 1.72 million $ 12,120
Mar 3, 3 PM $ 0.00167
+0.53%
$ 1.67 million $ 11,963
Mar 3, 2 PM $ 0.00168
+0.50%
$ 1.67 million $ 12,623
Mar 3, 1 PM $ 0.00168
+0.00%
$ 1.68 million $ 12,783
Mar 3, 12 PM $ 0.0017
+0.84%
$ 1.69 million $ 12,740
Mar 3, 11 AM $ 0.00168
-0.18%
$ 1.68 million $ 13,487
Mar 3, 10 AM $ 0.00168
-0.53%
$ 1.68 million $ 13,513