DORA Historical Data

DORA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00171
-0.06%
$ 1.71 million $ 4,179
Apr 29, 6 AM $ 0.00171
+0.00%
$ 1.71 million $ 4,185
Apr 29, 5 AM $ 0.00171
-0.09%
$ 1.71 million $ 4,188
Apr 29, 4 AM $ 0.00171
+0.00%
$ 1.71 million $ 4,173
Apr 29, 3 AM $ 0.0017
+0.23%
$ 1.7 million $ 4,141
Apr 29, 2 AM $ 0.0017
-0.22%
$ 1.7 million $ 4,157
Apr 29, 1 AM $ 0.0017
+0.04%
$ 1.7 million $ 4,157
Apr 29, 12 AM $ 0.00171
+0.13%
$ 1.71 million $ 4,190
Apr 28, 11 PM $ 0.00171
-0.64%
$ 1.71 million $ 3,868
Apr 28, 10 PM $ 0.00172
-0.01%
$ 1.72 million $ 3,868
Apr 28, 9 PM $ 0.00172
-0.08%
$ 1.72 million $ 3,872
Apr 28, 8 PM $ 0.00172
+0.08%
$ 1.72 million $ 3,874
Apr 28, 7 PM $ 0.00172
+0.04%
$ 1.72 million $ 4,808
Apr 28, 6 PM $ 0.00172
+0.00%
$ 1.72 million $ 5,771
Apr 28, 5 PM $ 0.00171
+0.05%
$ 1.71 million $ 6,831
Apr 28, 4 PM $ 0.00171
+0.12%
$ 1.71 million $ 6,922
Apr 28, 3 PM $ 0.00172
+0.40%
$ 1.71 million $ 8,500
Apr 28, 2 PM $ 0.00171
-1.27%
$ 1.71 million $ 10,638
Apr 28, 1 PM $ 0.00173
-0.69%
$ 1.73 million $ 11,292
Apr 28, 12 PM $ 0.00174
+0.57%
$ 1.74 million $ 11,456
Apr 28, 11 AM $ 0.00172
-0.08%
$ 1.71 million $ 11,658
Apr 28, 10 AM $ 0.0017
-0.04%
$ 1.7 million $ 10,964
Apr 28, 9 AM $ 0.0017
-0.06%
$ 1.7 million $ 10,160
Apr 28, 8 AM $ 0.00171
+1.35%
$ 1.7 million $ 10,542
Apr 28, 7 AM $ 0.00168
-0.51%
$ 1.68 million $ 9,929
Apr 28, 6 AM $ 0.0017
+0.08%
$ 1.7 million $ 9,963
Apr 28, 5 AM $ 0.0017
+0.24%
$ 1.69 million $ 9,940
Apr 28, 4 AM $ 0.0017
+0.21%
$ 1.7 million $ 9,951
Apr 28, 3 AM $ 0.0017
+0.06%
$ 1.69 million $ 9,952
Apr 28, 2 AM $ 0.0017
-0.10%
$ 1.7 million $ 10,007
Apr 28, 1 AM $ 0.00171
-0.03%
$ 1.7 million $ 11,442
Apr 28, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 15,001
Apr 27, 11 PM $ 0.0017
-1.31%
$ 1.7 million $ 15,161
Apr 27, 10 PM $ 0.00172
-0.19%
$ 1.71 million $ 15,834
Apr 27, 9 PM $ 0.00172
-0.15%
$ 1.71 million $ 16,001
Apr 27, 8 PM $ 0.00172
+0.07%
$ 1.71 million $ 17,743
Apr 27, 7 PM $ 0.00176
-0.01%
$ 1.75 million $ 19,783
Apr 27, 6 PM $ 0.00177
+1.69%
$ 1.76 million $ 19,419
Apr 27, 5 PM $ 0.00174
-0.44%
$ 1.73 million $ 17,592
Apr 27, 4 PM $ 0.00173
+0.13%
$ 1.73 million $ 18,576
Apr 27, 3 PM $ 0.00173
+1.25%
$ 1.73 million $ 17,604
Apr 27, 2 PM $ 0.00171
+0.47%
$ 1.71 million $ 15,977
Apr 27, 1 PM $ 0.0017
-0.09%
$ 1.7 million $ 16,100
Apr 27, 12 PM $ 0.00169
+0.31%
$ 1.69 million $ 16,889
Apr 27, 11 AM $ 0.00169
-0.23%
$ 1.68 million $ 15,648
Apr 27, 10 AM $ 0.00169
-0.04%
$ 1.69 million $ 15,522
Apr 27, 9 AM $ 0.0017
+0.31%
$ 1.69 million $ 15,487
Apr 27, 8 AM $ 0.00167
-0.07%
$ 1.67 million $ 15,671
Apr 27, 7 AM $ 0.00168
-0.11%
$ 1.68 million $ 15,378
Apr 27, 6 AM $ 0.00169
-0.14%
$ 1.68 million $ 16,508